14614 小米摩通五八购Ｃ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.042 | 51.600 | 550,000 | 16,488,000 | 16.488 | 350,000 | 0.039 | 164,000 | 0.044 |
| 30/05/2025 | 0.038 | 50.950 | 1,508,000 | 16,674,000 | 16.674 | 1,230,000 | 0.035 | 10,000 | 0.040 |
| 29/05/2025 | 0.044 | 51.700 | 1,190,000 | 17,894,000 | 17.894 | 256,000 | 0.045 | 430,000 | 0.044 |
| 28/05/2025 | 0.045 | 51.750 | 432,000 | 17,720,000 | 17.720 | 278,000 | 0.049 | ||
| 27/05/2025 | 0.053 | 51.550 | 1,270,000 | 17,442,000 | 17.442 | 858,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 51.300 | 1,346,000 | 16,584,000 | 16.584 | 428,000 | 0.061 | 366,000 | 0.060 |
| 23/05/2025 | 0.072 | 53.000 | 816,000 | 16,646,000 | 16.646 | 428,000 | 0.082 | ||
| 22/05/2025 | 0.088 | 53.200 | 802,000 | 16,218,000 | 16.218 | 332,000 | 0.088 | ||
| 21/05/2025 | 0.099 | 54.450 | 4,256,000 | 15,886,000 | 15.886 | 1,442,000 | 0.102 | 1,660,000 | 0.108 |
| 20/05/2025 | 0.104 | 54.800 | 5,628,000 | 15,668,000 | 15.668 | 2,994,000 | 0.099 | 800,000 | 0.097 |
| 19/05/2025 | 0.073 | 52.350 | 5,476,000 | 17,862,000 | 17.862 | 3,730,000 | 0.065 | 1,116,000 | 0.061 |
| 16/05/2025 | 0.054 | 51.000 | 1,314,000 | 20,476,000 | 20.476 | 1,114,000 | 0.055 | 200,000 | 0.054 |
| 15/05/2025 | 0.048 | 50.150 | 1,186,000 | 21,390,000 | 21.390 | 1,004,000 | 0.055 | 148,000 | 0.048 |
| 14/05/2025 | 0.049 | 50.400 | 720,000 | 22,246,000 | 22.246 | 598,000 | 0.045 | ||
| 13/05/2025 | 0.042 | 48.650 | 2,960,000 | 21,648,000 | 21.648 | 420,000 | 0.045 | 1,940,000 | 0.048 |
| 12/05/2025 | 0.060 | 50.600 | 3,550,000 | 20,128,000 | 20.128 | 1,190,000 | 0.054 | 1,744,000 | 0.052 |
| 09/05/2025 | 0.060 | 51.350 | 506,000 | 19,574,000 | 19.574 | 344,000 | 0.059 | 140,000 | 0.057 |
| 08/05/2025 | 0.057 | 50.800 | 238,000 | 19,778,000 | 19.778 | 122,000 | 0.062 | 116,000 | 0.055 |
| 07/05/2025 | 0.055 | 50.100 | 1,476,000 | 19,784,000 | 19.784 | 432,000 | 0.066 | 930,000 | 0.060 |
| 06/05/2025 | 0.064 | 51.550 | 1,448,000 | 19,286,000 | 19.286 | 724,000 | 0.063 | 580,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |