14612 腾讯摩通六六购A (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.305630.50005,0000.002
20/10/20250.300627.50005,0000.002
17/10/20250.280608.00005,0000.002
16/10/20250.300620.00005,0000.002
15/10/20250.300627.00005,0000.002
14/10/20250.300621.00005,0000.002
13/10/20250.330639.00005,0000.002
10/10/20250.355651.50005,0000.002
09/10/20250.390675.50005,0000.002
08/10/20250.390675.00005,0000.002
06/10/20250.390677.50005,0000.002
03/10/20250.390673.50005,0000.002
02/10/20250.390676.50005,0000.002
30/09/20250.365663.00005,0000.002
29/09/20250.365660.00005,0000.002
26/09/20250.350644.00005,0000.002
25/09/20250.350650.00005,0000.002
24/09/20250.345648.50030,0005,0000.00230,0000.345
23/09/20250.340635.500035,0000.012
22/09/20250.345641.000035,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。