14612 腾讯摩通六六购Ａ (认购证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.173 | 512.000 | 0 | 3,390,000 | 1.130 | ||||
| 03/06/2025 | 0.166 | 505.000 | 0 | 3,390,000 | 1.130 | ||||
| 02/06/2025 | 0.159 | 498.400 | 100,000 | 3,390,000 | 1.130 | 100,000 | 0.150 | ||
| 30/05/2025 | 0.160 | 498.200 | 0 | 3,490,000 | 1.163 | ||||
| 29/05/2025 | 0.175 | 510.500 | 0 | 3,490,000 | 1.163 | ||||
| 28/05/2025 | 0.170 | 506.000 | 0 | 3,490,000 | 1.163 | ||||
| 27/05/2025 | 0.178 | 512.000 | 0 | 3,490,000 | 1.163 | ||||
| 26/05/2025 | 0.176 | 510.000 | 0 | 3,490,000 | 1.163 | ||||
| 23/05/2025 | 0.185 | 518.000 | 0 | 3,490,000 | 1.163 | ||||
| 22/05/2025 | 0.185 | 516.500 | 0 | 3,490,000 | 1.163 | ||||
| 21/05/2025 | 0.189 | 520.500 | 0 | 3,490,000 | 1.163 | ||||
| 20/05/2025 | 0.186 | 517.000 | 0 | 3,490,000 | 1.163 | ||||
| 19/05/2025 | 0.183 | 514.000 | 95,000 | 3,490,000 | 1.163 | 95,000 | 0.183 | ||
| 16/05/2025 | 0.178 | 508.000 | 0 | 3,585,000 | 1.195 | ||||
| 15/05/2025 | 0.185 | 515.500 | 0 | 3,585,000 | 1.195 | ||||
| 14/05/2025 | 0.185 | 516.500 | 0 | 3,585,000 | 1.195 | ||||
| 13/05/2025 | 0.170 | 501.500 | 0 | 3,585,000 | 1.195 | ||||
| 12/05/2025 | 0.183 | 513.000 | 95,000 | 3,585,000 | 1.195 | 30,000 | 0.180 | 65,000 | 0.171 |
| 09/05/2025 | 0.157 | 490.100 | 0 | 3,550,000 | 1.183 | ||||
| 08/05/2025 | 0.161 | 493.500 | 20,000 | 3,550,000 | 1.183 | 20,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |