14608 汇丰摩通五八沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 93.050 | 1,496,000 | 13,304,000 | 16.630 | 996,000 | 0.025 | 500,000 | 0.023 |
| 04/06/2025 | 0.024 | 93.150 | 888,000 | 13,800,000 | 17.250 | 888,000 | 0.026 | ||
| 03/06/2025 | 0.025 | 92.150 | 2,128,000 | 14,688,000 | 18.360 | 2,128,000 | 0.024 | ||
| 02/06/2025 | 0.029 | 92.500 | 1,300,000 | 16,816,000 | 21.020 | 1,200,000 | 0.031 | 100,000 | 0.029 |
| 30/05/2025 | 0.034 | 92.450 | 2,140,000 | 17,916,000 | 22.395 | 2,140,000 | 0.034 | ||
| 29/05/2025 | 0.034 | 92.250 | 2,268,000 | 15,776,000 | 19.720 | 2,268,000 | 0.037 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,268,000 | 18,044,000 | 22.555 | 1,268,000 | 0.036 | ||
| 27/05/2025 | 0.038 | 92.400 | 208,000 | 19,312,000 | 24.140 | 208,000 | 0.038 | ||
| 26/05/2025 | 0.039 | 92.750 | 872,000 | 19,520,000 | 24.400 | 668,000 | 0.038 | 200,000 | 0.039 |
| 23/05/2025 | 0.038 | 93.150 | 2,000,000 | 19,988,000 | 24.985 | 2,000,000 | 0.040 | ||
| 22/05/2025 | 0.040 | 92.600 | 1,256,000 | 21,988,000 | 27.485 | 256,000 | 0.040 | 1,000,000 | 0.041 |
| 21/05/2025 | 0.042 | 92.550 | 0 | 21,244,000 | 26.555 | ||||
| 20/05/2025 | 0.043 | 92.800 | 4,000 | 21,244,000 | 26.555 | ||||
| 19/05/2025 | 0.048 | 91.500 | 416,000 | 21,244,000 | 26.555 | 416,000 | 0.051 | ||
| 16/05/2025 | 0.050 | 91.100 | 1,280,000 | 21,660,000 | 27.075 | 1,280,000 | 0.050 | ||
| 15/05/2025 | 0.054 | 90.600 | 3,252,000 | 22,940,000 | 28.675 | 1,712,000 | 0.054 | 1,520,000 | 0.055 |
| 14/05/2025 | 0.056 | 90.800 | 20,000 | 23,132,000 | 28.915 | 20,000 | 0.058 | ||
| 13/05/2025 | 0.063 | 89.650 | 0 | 23,112,000 | 28.890 | ||||
| 12/05/2025 | 0.063 | 90.000 | 28,724,000 | 23,112,000 | 28.890 | 13,484,000 | 0.069 | 14,792,000 | 0.068 |
| 09/05/2025 | 0.077 | 87.500 | 26,544,000 | 21,804,000 | 27.255 | 12,080,000 | 0.078 | 14,464,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |