14600 恒科摩利五九购Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 5,319.960 | 980,000 | 2,690,000 | 2.717 | 580,000 | 0.030 | 400,000 | 0.030 |
| 04/06/2025 | 0.027 | 5,219.020 | 0 | 2,870,000 | 2.899 | ||||
| 03/06/2025 | 0.024 | 5,189.490 | 31,020,000 | 2,870,000 | 2.899 | 30,020,000 | 0.026 | 1,000,000 | 0.024 |
| 02/06/2025 | 0.024 | 5,134.110 | 30,270,000 | 31,890,000 | 32.212 | 170,000 | 0.021 | 30,100,000 | 0.020 |
| 30/05/2025 | 0.025 | 5,170.430 | 980,000 | 1,960,000 | 1.980 | 110,000 | 0.025 | 260,000 | 0.025 |
| 29/05/2025 | 0.032 | 5,301.920 | 770,000 | 1,810,000 | 1.828 | 770,000 | 0.032 | ||
| 28/05/2025 | 0.025 | 5,174.640 | 5,960,000 | 1,040,000 | 1.051 | 3,420,000 | 0.025 | 2,540,000 | 0.026 |
| 27/05/2025 | 0.028 | 5,182.600 | 100,000 | 1,920,000 | 1.939 | 50,000 | 0.028 | 50,000 | 0.027 |
| 26/05/2025 | 0.028 | 5,157.650 | 2,870,000 | 1,920,000 | 1.939 | 2,040,000 | 0.028 | 780,000 | 0.030 |
| 23/05/2025 | 0.032 | 5,246.870 | 800,000 | 3,180,000 | 3.212 | 800,000 | 0.034 | ||
| 22/05/2025 | 0.034 | 5,251.750 | 1,080,000 | 3,980,000 | 4.020 | 1,080,000 | 0.034 | ||
| 21/05/2025 | 0.039 | 5,342.410 | 110,000 | 5,060,000 | 5.111 | 110,000 | 0.039 | ||
| 20/05/2025 | 0.039 | 5,315.560 | 1,360,000 | 5,170,000 | 5.222 | 170,000 | 0.039 | 1,190,000 | 0.039 |
| 19/05/2025 | 0.036 | 5,255.060 | 1,270,000 | 4,150,000 | 4.192 | 1,270,000 | 0.035 | ||
| 16/05/2025 | 0.038 | 5,281.340 | 670,000 | 2,880,000 | 2.909 | 670,000 | 0.038 | ||
| 15/05/2025 | 0.041 | 5,297.840 | 120,000 | 3,550,000 | 3.586 | 90,000 | 0.041 | 30,000 | 0.041 |
| 14/05/2025 | 0.048 | 5,381.780 | 740,000 | 3,610,000 | 3.646 | 20,000 | 0.046 | 720,000 | 0.047 |
| 13/05/2025 | 0.044 | 5,269.660 | 420,000 | 2,910,000 | 2.939 | 370,000 | 0.044 | 50,000 | 0.046 |
| 12/05/2025 | 0.057 | 5,447.350 | 2,570,000 | 3,230,000 | 3.263 | 110,000 | 0.056 | 2,460,000 | 0.061 |
| 09/05/2025 | 0.040 | 5,180.250 | 550,000 | 880,000 | 0.889 | 130,000 | 0.038 | 420,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |