14588 恒指摩利五八沽Ｃ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.049 | 23,654.030 | 650,000 | 170,000 | 0.085 | 550,000 | 0.049 | 100,000 | 0.051 |
| 03/06/2025 | 0.057 | 23,512.490 | 550,000 | 620,000 | 0.312 | 550,000 | 0.058 | ||
| 02/06/2025 | 0.065 | 23,157.970 | 0 | 70,000 | 0.035 | ||||
| 30/05/2025 | 0.059 | 23,289.770 | 0 | 70,000 | 0.035 | ||||
| 29/05/2025 | 0.052 | 23,573.380 | 0 | 70,000 | 0.035 | ||||
| 28/05/2025 | 0.060 | 23,258.310 | 16,300,000 | 70,000 | 0.035 | 8,150,000 | 0.058 | 8,150,000 | 0.057 |
| 27/05/2025 | 0.060 | 23,381.990 | 0 | 70,000 | 0.035 | ||||
| 26/05/2025 | 0.065 | 23,282.330 | 6,100,000 | 70,000 | 0.035 | 3,100,000 | 0.059 | 3,000,000 | 0.057 |
| 23/05/2025 | 0.058 | 23,601.260 | 0 | 170,000 | 0.085 | ||||
| 22/05/2025 | 0.059 | 23,544.310 | 1,500,000 | 170,000 | 0.085 | 1,500,000 | 0.057 | ||
| 21/05/2025 | 0.054 | 23,827.780 | 4,420,000 | 1,670,000 | 0.839 | 1,410,000 | 0.052 | 3,010,000 | 0.052 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,000,000 | 70,000 | 0.035 | 1,000,000 | 0.059 | ||
| 19/05/2025 | 0.068 | 23,332.720 | 2,500,000 | 1,070,000 | 0.538 | 1,500,000 | 0.073 | 1,000,000 | 0.068 |
| 16/05/2025 | 0.067 | 23,345.050 | 0 | 1,570,000 | 0.789 | ||||
| 15/05/2025 | 0.071 | 23,453.160 | 500,000 | 1,570,000 | 0.789 | 500,000 | 0.067 | ||
| 14/05/2025 | 0.068 | 23,640.650 | 1,000,000 | 1,070,000 | 0.538 | 1,000,000 | 0.073 | ||
| 13/05/2025 | 0.087 | 23,108.270 | 4,820,000 | 70,000 | 0.035 | 4,820,000 | 0.080 | ||
| 12/05/2025 | 0.075 | 23,549.460 | 34,860,000 | 4,890,000 | 2.457 | 14,970,000 | 0.088 | 18,790,000 | 0.089 |
| 09/05/2025 | 0.107 | 22,867.740 | 3,560,000 | 1,070,000 | 0.538 | 1,780,000 | 0.107 | 1,780,000 | 0.107 |
| 08/05/2025 | 0.110 | 22,775.920 | 1,000,000 | 1,070,000 | 0.538 | 1,000,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |