14579 恒科法兴五九购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 5,319.960 | 1,280,000 | 44,200,000 | 29.467 | 190,000 | 0.031 | 1,090,000 | 0.030 |
| 04/06/2025 | 0.029 | 5,219.020 | 240,000 | 43,300,000 | 28.867 | 170,000 | 0.029 | 70,000 | 0.029 |
| 03/06/2025 | 0.027 | 5,189.490 | 3,710,000 | 43,400,000 | 28.933 | 3,460,000 | 0.027 | 150,000 | 0.028 |
| 02/06/2025 | 0.024 | 5,134.110 | 3,900,000 | 46,710,000 | 31.140 | 550,000 | 0.022 | 3,300,000 | 0.023 |
| 30/05/2025 | 0.026 | 5,170.430 | 3,900,000 | 43,960,000 | 29.307 | 520,000 | 0.026 | 3,290,000 | 0.028 |
| 29/05/2025 | 0.035 | 5,301.920 | 5,330,000 | 41,190,000 | 27.460 | 600,000 | 0.033 | 4,670,000 | 0.033 |
| 28/05/2025 | 0.029 | 5,174.640 | 170,000 | 37,120,000 | 24.747 | 60,000 | 0.030 | 110,000 | 0.029 |
| 27/05/2025 | 0.030 | 5,182.600 | 40,000 | 37,070,000 | 24.713 | 40,000 | 0.029 | ||
| 26/05/2025 | 0.030 | 5,157.650 | 1,610,000 | 37,030,000 | 24.687 | 100,000 | 0.031 | 1,480,000 | 0.031 |
| 23/05/2025 | 0.034 | 5,246.870 | 410,000 | 35,650,000 | 23.767 | 50,000 | 0.037 | 360,000 | 0.036 |
| 22/05/2025 | 0.035 | 5,251.750 | 8,060,000 | 35,340,000 | 23.560 | 6,520,000 | 0.037 | 1,540,000 | 0.039 |
| 21/05/2025 | 0.042 | 5,342.410 | 730,000 | 40,320,000 | 26.880 | 90,000 | 0.042 | 640,000 | 0.043 |
| 20/05/2025 | 0.041 | 5,315.560 | 190,000 | 39,770,000 | 26.513 | 90,000 | 0.042 | 100,000 | 0.041 |
| 19/05/2025 | 0.039 | 5,255.060 | 5,820,000 | 39,760,000 | 26.507 | 5,090,000 | 0.039 | 730,000 | 0.036 |
| 16/05/2025 | 0.041 | 5,281.340 | 1,800,000 | 44,120,000 | 29.413 | 1,270,000 | 0.041 | 530,000 | 0.041 |
| 15/05/2025 | 0.043 | 5,297.840 | 5,140,000 | 44,860,000 | 29.907 | 4,200,000 | 0.045 | 940,000 | 0.044 |
| 14/05/2025 | 0.048 | 5,381.780 | 1,610,000 | 48,120,000 | 32.080 | 710,000 | 0.046 | 900,000 | 0.048 |
| 13/05/2025 | 0.044 | 5,269.660 | 6,570,000 | 47,930,000 | 31.953 | 110,000 | 0.050 | 6,380,000 | 0.047 |
| 12/05/2025 | 0.057 | 5,447.350 | 9,300,000 | 41,660,000 | 27.773 | 3,770,000 | 0.049 | 3,270,000 | 0.054 |
| 09/05/2025 | 0.040 | 5,180.250 | 5,320,000 | 42,160,000 | 28.107 | 4,340,000 | 0.039 | 500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |