14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.234 +0.010 (+4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.224 | 521.500 | 0 | 5,380,000 | 2.690 | ||||
| 18/07/2025 | 0.221 | 519.000 | 45,000 | 5,380,000 | 2.690 | 45,000 | 0.220 | ||
| 17/07/2025 | 0.226 | 517.000 | 0 | 5,425,000 | 2.712 | ||||
| 16/07/2025 | 0.226 | 516.500 | 200,000 | 5,425,000 | 2.712 | 200,000 | 0.226 | ||
| 15/07/2025 | 0.226 | 517.500 | 1,020,000 | 5,225,000 | 2.612 | 20,000 | 0.210 | 1,000,000 | 0.227 |
| 14/07/2025 | 0.190 | 500.000 | 0 | 4,245,000 | 2.122 | ||||
| 11/07/2025 | 0.190 | 496.600 | 100,000 | 4,245,000 | 2.122 | ||||
| 10/07/2025 | 0.188 | 496.600 | 0 | 4,245,000 | 2.122 | ||||
| 09/07/2025 | 0.188 | 497.600 | 0 | 4,245,000 | 2.122 | ||||
| 08/07/2025 | 0.195 | 504.500 | 0 | 4,245,000 | 2.122 | ||||
| 07/07/2025 | 0.189 | 502.000 | 0 | 4,245,000 | 2.122 | ||||
| 04/07/2025 | 0.189 | 496.800 | 0 | 4,245,000 | 2.122 | ||||
| 03/07/2025 | 0.196 | 501.000 | 0 | 4,245,000 | 2.122 | ||||
| 02/07/2025 | 0.198 | 501.500 | 0 | 4,245,000 | 2.122 | ||||
| 30/06/2025 | 0.207 | 503.000 | 100,000 | 4,245,000 | 2.122 | 100,000 | 0.209 | ||
| 27/06/2025 | 0.212 | 513.000 | 0 | 4,145,000 | 2.073 | ||||
| 26/06/2025 | 0.212 | 513.000 | 0 | 4,145,000 | 2.073 | ||||
| 25/06/2025 | 0.212 | 512.500 | 140,000 | 4,145,000 | 2.073 | 140,000 | 0.208 | ||
| 24/06/2025 | 0.209 | 509.500 | 100,000 | 4,285,000 | 2.142 | ||||
| 23/06/2025 | 0.195 | 504.000 | 0 | 4,285,000 | 2.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |