14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.220 +0.008 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.212 | 512.000 | 0 | 3,900,000 | 1.950 | ||||
| 03/06/2025 | 0.201 | 505.000 | 0 | 3,900,000 | 1.950 | ||||
| 02/06/2025 | 0.199 | 498.400 | 0 | 3,900,000 | 1.950 | ||||
| 30/05/2025 | 0.199 | 498.200 | 0 | 3,900,000 | 1.950 | ||||
| 29/05/2025 | 0.214 | 510.500 | 5,000 | 3,900,000 | 1.950 | 5,000 | 0.214 | ||
| 28/05/2025 | 0.214 | 506.000 | 0 | 3,905,000 | 1.953 | ||||
| 27/05/2025 | 0.223 | 512.000 | 0 | 3,905,000 | 1.953 | ||||
| 26/05/2025 | 0.223 | 510.000 | 0 | 3,905,000 | 1.953 | ||||
| 23/05/2025 | 0.227 | 518.000 | 0 | 3,905,000 | 1.953 | ||||
| 22/05/2025 | 0.226 | 516.500 | 495,000 | 3,905,000 | 1.953 | 495,000 | 0.231 | ||
| 21/05/2025 | 0.237 | 520.500 | 225,000 | 4,400,000 | 2.200 | 175,000 | 0.233 | ||
| 20/05/2025 | 0.229 | 517.000 | 0 | 4,575,000 | 2.288 | ||||
| 19/05/2025 | 0.226 | 514.000 | 50,000 | 4,575,000 | 2.288 | ||||
| 16/05/2025 | 0.220 | 508.000 | 0 | 4,575,000 | 2.288 | ||||
| 15/05/2025 | 0.229 | 515.500 | 355,000 | 4,575,000 | 2.288 | 355,000 | 0.229 | ||
| 14/05/2025 | 0.229 | 516.500 | 150,000 | 4,930,000 | 2.465 | 150,000 | 0.223 | ||
| 13/05/2025 | 0.205 | 501.500 | 100,000 | 5,080,000 | 2.540 | ||||
| 12/05/2025 | 0.228 | 513.000 | 215,000 | 5,080,000 | 2.540 | 115,000 | 0.215 | ||
| 09/05/2025 | 0.189 | 490.100 | 300,000 | 5,195,000 | 2.598 | 250,000 | 0.194 | ||
| 08/05/2025 | 0.192 | 493.500 | 0 | 5,445,000 | 2.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |