14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 114.600 | 6,490,000 | 47,100,000 | 23.668 | 2,530,000 | 0.048 | ||
| 03/06/2025 | 0.047 | 113.900 | 1,300,000 | 49,630,000 | 24.940 | 650,000 | 0.046 | ||
| 02/06/2025 | 0.048 | 113.200 | 0 | 50,280,000 | 25.266 | ||||
| 30/05/2025 | 0.049 | 113.900 | 20,000 | 50,280,000 | 25.266 | 20,000 | 0.049 | ||
| 29/05/2025 | 0.059 | 118.100 | 9,130,000 | 50,260,000 | 25.256 | 4,510,000 | 0.056 | ||
| 28/05/2025 | 0.053 | 115.700 | 2,330,000 | 45,750,000 | 22.990 | 190,000 | 0.058 | ||
| 27/05/2025 | 0.058 | 118.000 | 5,540,000 | 45,940,000 | 23.085 | 2,750,000 | 0.056 | 100,000 | 0.057 |
| 26/05/2025 | 0.058 | 116.900 | 7,650,000 | 48,590,000 | 24.417 | 20,000 | 0.061 | 2,750,000 | 0.058 |
| 23/05/2025 | 0.060 | 118.800 | 3,550,000 | 45,860,000 | 23.045 | 1,270,000 | 0.064 | ||
| 22/05/2025 | 0.064 | 119.100 | 11,360,000 | 47,130,000 | 23.683 | 4,720,000 | 0.067 | ||
| 21/05/2025 | 0.074 | 123.100 | 4,690,000 | 42,410,000 | 21.312 | ||||
| 20/05/2025 | 0.073 | 121.700 | 16,000,000 | 42,410,000 | 21.312 | 6,780,000 | 0.071 | 2,310,000 | 0.073 |
| 19/05/2025 | 0.068 | 119.200 | 16,810,000 | 46,880,000 | 23.558 | 2,590,000 | 0.068 | 13,820,000 | 0.065 |
| 16/05/2025 | 0.081 | 123.400 | 56,700,000 | 35,650,000 | 17.915 | 5,970,000 | 0.076 | 27,010,000 | 0.075 |
| 15/05/2025 | 0.101 | 128.900 | 56,110,000 | 14,610,000 | 7.342 | 23,300,000 | 0.107 | 27,960,000 | 0.105 |
| 14/05/2025 | 0.106 | 130.400 | 90,490,000 | 9,950,000 | 5.000 | 40,530,000 | 0.101 | 48,000,000 | 0.101 |
| 13/05/2025 | 0.099 | 126.100 | 50,890,000 | 2,480,000 | 1.246 | 25,990,000 | 0.103 | 24,300,000 | 0.103 |
| 12/05/2025 | 0.119 | 131.200 | 25,570,000 | 4,170,000 | 2.095 | 11,230,000 | 0.105 | 14,280,000 | 0.108 |
| 09/05/2025 | 0.092 | 123.600 | 21,140,000 | 1,120,000 | 0.563 | 10,510,000 | 0.091 | 10,630,000 | 0.091 |
| 08/05/2025 | 0.089 | 121.500 | 4,590,000 | 1,000,000 | 0.503 | 2,220,000 | 0.089 | 2,220,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |