14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.070 | 131.800 | 53,880,000 | 30,120,000 | 15.136 | 26,140,000 | 0.065 | 27,020,000 | 0.065 |
| 04/09/2025 | 0.064 | 129.800 | 67,560,000 | 29,240,000 | 14.693 | 30,010,000 | 0.063 | 36,890,000 | 0.063 |
| 03/09/2025 | 0.073 | 134.100 | 66,940,000 | 22,360,000 | 11.236 | 34,770,000 | 0.075 | 30,860,000 | 0.075 |
| 02/09/2025 | 0.076 | 134.700 | 12,400,000 | 26,270,000 | 13.201 | 10,250,000 | 0.082 | ||
| 01/09/2025 | 0.082 | 137.100 | 33,560,000 | 36,520,000 | 18.352 | 12,580,000 | 0.078 | 1,400,000 | 0.080 |
| 29/08/2025 | 0.037 | 115.700 | 23,920,000 | 47,700,000 | 23.970 | 11,450,000 | 0.039 | 12,270,000 | 0.038 |
| 28/08/2025 | 0.039 | 115.800 | 49,330,000 | 46,880,000 | 23.558 | 21,930,000 | 0.037 | 26,600,000 | 0.038 |
| 27/08/2025 | 0.048 | 121.500 | 38,370,000 | 42,210,000 | 21.211 | 21,350,000 | 0.050 | 16,390,000 | 0.050 |
| 26/08/2025 | 0.049 | 121.300 | 27,670,000 | 47,170,000 | 23.704 | 9,760,000 | 0.052 | 17,580,000 | 0.052 |
| 25/08/2025 | 0.059 | 124.500 | 19,810,000 | 39,350,000 | 19.774 | 10,380,000 | 0.057 | 9,020,000 | 0.057 |
| 22/08/2025 | 0.043 | 118.000 | 2,870,000 | 40,710,000 | 20.457 | 950,000 | 0.040 | 1,920,000 | 0.041 |
| 21/08/2025 | 0.039 | 115.700 | 6,040,000 | 39,740,000 | 19.970 | 1,620,000 | 0.040 | 4,420,000 | 0.040 |
| 20/08/2025 | 0.043 | 117.500 | 5,380,000 | 36,940,000 | 18.563 | 2,250,000 | 0.041 | 3,110,000 | 0.041 |
| 19/08/2025 | 0.046 | 118.300 | 5,490,000 | 36,080,000 | 18.131 | 2,580,000 | 0.046 | 2,910,000 | 0.045 |
| 18/08/2025 | 0.047 | 118.600 | 3,740,000 | 35,750,000 | 17.965 | 1,800,000 | 0.048 | 1,840,000 | 0.047 |
| 15/08/2025 | 0.045 | 118.100 | 6,510,000 | 35,710,000 | 17.945 | 2,240,000 | 0.046 | 4,050,000 | 0.045 |
| 14/08/2025 | 0.053 | 121.800 | 8,080,000 | 33,900,000 | 17.035 | 2,900,000 | 0.054 | 5,080,000 | 0.054 |
| 13/08/2025 | 0.056 | 123.700 | 19,610,000 | 31,720,000 | 15.940 | 9,920,000 | 0.051 | 8,230,000 | 0.050 |
| 12/08/2025 | 0.042 | 116.600 | 8,590,000 | 33,410,000 | 16.789 | 2,770,000 | 0.042 | 5,820,000 | 0.042 |
| 11/08/2025 | 0.045 | 118.500 | 8,890,000 | 30,360,000 | 15.256 | 3,740,000 | 0.044 | 4,920,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |