14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.084 | 153.400 | 20,440,000 | 32,120,000 | 16.141 | 8,620,000 | 0.087 | 8,780,000 | 0.087 |
| 05/12/2025 | 0.091 | 155.000 | 24,610,000 | 31,960,000 | 16.060 | 12,860,000 | 0.090 | 8,870,000 | 0.089 |
| 04/12/2025 | 0.090 | 154.400 | 35,630,000 | 35,950,000 | 18.065 | 12,090,000 | 0.090 | 17,920,000 | 0.089 |
| 03/12/2025 | 0.091 | 153.600 | 22,160,000 | 30,120,000 | 15.136 | 15,040,000 | 0.092 | 6,810,000 | 0.093 |
| 02/12/2025 | 0.105 | 157.000 | 49,880,000 | 38,350,000 | 19.271 | 21,250,000 | 0.109 | 27,900,000 | 0.110 |
| 01/12/2025 | 0.096 | 154.900 | 21,690,000 | 31,700,000 | 15.930 | 9,630,000 | 0.097 | 10,000,000 | 0.097 |
| 28/11/2025 | 0.089 | 151.500 | 16,970,000 | 31,330,000 | 15.744 | 7,270,000 | 0.090 | 8,870,000 | 0.091 |
| 27/11/2025 | 0.088 | 150.600 | 26,650,000 | 29,730,000 | 14.940 | 12,880,000 | 0.093 | 12,850,000 | 0.093 |
| 26/11/2025 | 0.104 | 154.800 | 18,290,000 | 29,760,000 | 14.955 | 9,990,000 | 0.114 | 5,980,000 | 0.110 |
| 25/11/2025 | 0.125 | 157.800 | 15,700,000 | 33,770,000 | 16.970 | 8,610,000 | 0.124 | 4,030,000 | 0.128 |
| 24/11/2025 | 0.115 | 154.500 | 41,990,000 | 38,350,000 | 19.271 | 7,800,000 | 0.093 | 19,210,000 | 0.097 |
| 21/11/2025 | 0.088 | 147.600 | 35,280,000 | 26,940,000 | 13.538 | 22,600,000 | 0.093 | 12,100,000 | 0.094 |
| 20/11/2025 | 0.117 | 154.800 | 13,970,000 | 37,440,000 | 18.814 | 6,670,000 | 0.126 | 1,580,000 | 0.117 |
| 19/11/2025 | 0.125 | 156.400 | 26,190,000 | 42,530,000 | 21.372 | 6,460,000 | 0.126 | 16,350,000 | 0.126 |
| 18/11/2025 | 0.117 | 154.600 | 62,660,000 | 32,640,000 | 16.402 | 31,330,000 | 0.126 | 29,320,000 | 0.127 |
| 17/11/2025 | 0.121 | 154.900 | 28,790,000 | 34,650,000 | 17.412 | 5,630,000 | 0.120 | 14,020,000 | 0.122 |
| 14/11/2025 | 0.125 | 154.900 | 18,070,000 | 26,260,000 | 13.196 | 12,510,000 | 0.132 | 2,460,000 | 0.132 |
| 13/11/2025 | 0.151 | 162.000 | 81,230,000 | 36,310,000 | 18.246 | 34,170,000 | 0.129 | 41,990,000 | 0.132 |
| 12/11/2025 | 0.130 | 156.800 | 49,430,000 | 28,490,000 | 14.317 | 23,940,000 | 0.130 | 22,620,000 | 0.130 |
| 11/11/2025 | 0.148 | 160.400 | 33,530,000 | 29,810,000 | 14.980 | 16,390,000 | 0.144 | 16,700,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |