14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.207 +0.022 (+11.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.185 | 164.600 | 135,240,000 | 15,930,000 | 8.005 | 64,210,000 | 0.178 | 65,460,000 | 0.177 |
| 22/10/2025 | 0.175 | 161.900 | 64,170,000 | 14,680,000 | 7.377 | 31,710,000 | 0.177 | 30,680,000 | 0.177 |
| 21/10/2025 | 0.196 | 165.100 | 45,410,000 | 15,710,000 | 7.894 | 23,730,000 | 0.209 | 19,790,000 | 0.207 |
| 20/10/2025 | 0.179 | 161.900 | 48,670,000 | 19,650,000 | 9.874 | 19,500,000 | 0.176 | 25,090,000 | 0.174 |
| 17/10/2025 | 0.151 | 154.400 | 18,330,000 | 14,060,000 | 7.065 | 11,020,000 | 0.158 | 3,170,000 | 0.153 |
| 16/10/2025 | 0.175 | 161.200 | 32,470,000 | 21,910,000 | 11.010 | 14,770,000 | 0.174 | 12,770,000 | 0.175 |
| 15/10/2025 | 0.176 | 161.600 | 26,390,000 | 23,910,000 | 12.015 | 7,400,000 | 0.174 | 12,740,000 | 0.161 |
| 14/10/2025 | 0.154 | 155.600 | 81,320,000 | 18,570,000 | 9.332 | 39,820,000 | 0.169 | 35,680,000 | 0.167 |
| 13/10/2025 | 0.182 | 162.600 | 170,250,000 | 22,710,000 | 11.412 | 77,310,000 | 0.168 | 82,310,000 | 0.167 |
| 10/10/2025 | 0.193 | 165.400 | 119,330,000 | 17,710,000 | 8.899 | 54,840,000 | 0.207 | 54,390,000 | 0.207 |
| 09/10/2025 | 0.234 | 173.300 | 2,470,000 | 18,160,000 | 9.126 | 1,050,000 | 0.242 | 390,000 | 0.237 |
| 08/10/2025 | 0.260 | 177.600 | 1,440,000 | 18,820,000 | 9.457 | 200,000 | 0.247 | 530,000 | 0.255 |
| 06/10/2025 | 0.290 | 180.500 | 670,000 | 18,490,000 | 9.291 | ||||
| 03/10/2025 | 0.315 | 185.100 | 1,300,000 | 18,490,000 | 9.291 | ||||
| 02/10/2025 | 0.310 | 183.100 | 3,920,000 | 18,490,000 | 9.291 | ||||
| 30/09/2025 | 0.275 | 177.000 | 2,000,000 | 18,490,000 | 9.291 | ||||
| 29/09/2025 | 0.255 | 173.400 | 15,460,000 | 18,490,000 | 9.291 | 6,680,000 | 0.240 | 5,600,000 | 0.229 |
| 26/09/2025 | 0.212 | 166.500 | 95,150,000 | 19,570,000 | 9.834 | 43,240,000 | 0.224 | 46,880,000 | 0.223 |
| 25/09/2025 | 0.242 | 172.000 | 2,470,000 | 15,930,000 | 8.005 | 1,480,000 | 0.241 | ||
| 24/09/2025 | 0.260 | 174.000 | 47,650,000 | 14,450,000 | 7.261 | 17,210,000 | 0.218 | 9,040,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |