14518 小米国君五八购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.030 | 51.600 | 8,190,000 | 66,730,000 | 95.329 | 126,000 | 0.026 | ||
| 30/05/2025 | 0.026 | 50.950 | 1,404,000 | 66,604,000 | 95.149 | ||||
| 29/05/2025 | 0.031 | 51.700 | 9,338,000 | 66,604,000 | 95.149 | ||||
| 28/05/2025 | 0.030 | 51.750 | 10,988,000 | 66,604,000 | 95.149 | 2,312,000 | 0.041 | ||
| 27/05/2025 | 0.037 | 51.550 | 3,904,000 | 68,916,000 | 98.451 | 392,000 | 0.036 | ||
| 26/05/2025 | 0.040 | 51.300 | 4,502,000 | 69,308,000 | 99.011 | ||||
| 23/05/2025 | 0.051 | 53.000 | 3,112,000 | 69,308,000 | 99.011 | 692,000 | 0.054 | ||
| 22/05/2025 | 0.062 | 53.200 | 4,032,000 | 70,000,000 | 100.000 | 46,000 | 0.076 | ||
| 21/05/2025 | 0.071 | 54.450 | 4,864,000 | 69,954,000 | 99.934 | 46,000 | 0.067 | ||
| 20/05/2025 | 0.079 | 54.800 | 13,154,000 | 70,000,000 | 100.000 | 144,000 | 0.067 | 2,504,000 | 0.074 |
| 19/05/2025 | 0.057 | 52.350 | 41,784,000 | 67,640,000 | 96.629 | 25,724,000 | 0.048 | ||
| 16/05/2025 | 0.046 | 51.000 | 4,992,000 | 41,916,000 | 59.880 | 1,008,000 | 0.046 | ||
| 15/05/2025 | 0.039 | 50.150 | 5,090,000 | 40,908,000 | 58.440 | 1,042,000 | 0.049 | 1,260,000 | 0.039 |
| 14/05/2025 | 0.042 | 50.400 | 1,800,000 | 40,690,000 | 58.129 | 574,000 | 0.041 | ||
| 13/05/2025 | 0.035 | 48.650 | 2,566,000 | 41,264,000 | 58.949 | ||||
| 12/05/2025 | 0.052 | 50.600 | 10,138,000 | 41,264,000 | 58.949 | 2,244,000 | 0.046 | ||
| 09/05/2025 | 0.050 | 51.350 | 7,660,000 | 39,020,000 | 55.743 | 1,152,000 | 0.051 | ||
| 08/05/2025 | 0.048 | 50.800 | 5,142,000 | 37,868,000 | 54.097 | 1,074,000 | 0.050 | 526,000 | 0.046 |
| 07/05/2025 | 0.044 | 50.100 | 6,192,000 | 38,416,000 | 54.880 | 182,000 | 0.044 | 4,552,000 | 0.054 |
| 06/05/2025 | 0.051 | 51.550 | 6,156,000 | 34,046,000 | 48.637 | 4,278,000 | 0.058 | 304,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |