14510 港交花旗七一购Ｂ (认购证)
按盘价 
0.182 -0.031 (-14.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.213 | 396.200 | 29,430,000 | 1,440,000 | 1.800 | 13,980,000 | 0.217 | 13,930,000 | 0.217 |
| 15/07/2026 | 0.203 | 393.400 | 29,480,000 | 1,490,000 | 1.860 | 14,320,000 | 0.196 | 14,350,000 | 0.196 |
| 14/07/2026 | 0.188 | 389.000 | 16,110,000 | 1,460,000 | 1.830 | 7,890,000 | 0.177 | 7,430,000 | 0.178 |
| 13/07/2026 | 0.180 | 387.600 | 22,220,000 | 1,920,000 | 2.400 | 10,090,000 | 0.187 | 11,070,000 | 0.188 |
| 10/07/2026 | 0.178 | 385.000 | 26,570,000 | 940,000 | 1.180 | 13,900,000 | 0.197 | 11,430,000 | 0.197 |
| 09/07/2026 | 0.170 | 380.400 | 18,650,000 | 3,410,000 | 4.260 | 9,860,000 | 0.171 | 7,220,000 | 0.173 |
| 08/07/2026 | 0.180 | 380.800 | 31,000,000 | 6,050,000 | 7.560 | 11,770,000 | 0.171 | 17,730,000 | 0.171 |
| 07/07/2026 | 0.158 | 375.800 | 13,850,000 | 90,000 | 0.110 | 6,910,000 | 0.163 | 6,940,000 | 0.163 |
| 06/07/2026 | 0.169 | 376.400 | 18,920,000 | 60,000 | 0.080 | 9,530,000 | 0.171 | 9,290,000 | 0.171 |
| 03/07/2026 | 0.159 | 375.000 | 10,780,000 | 300,000 | 0.380 | 5,290,000 | 0.159 | 5,490,000 | 0.158 |
| 02/07/2026 | 0.136 | 367.600 | 26,300,000 | 100,000 | 0.130 | 13,100,000 | 0.142 | 13,200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |