14502 恒指瑞银五八购E (认购证)
实时 按盘价 跌0.114 -0.026 (-18.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.14025,667.1801,160,0001,860,0000.620350,0000.140810,0000.137
23/07/20250.13025,538.0702,180,0001,400,0000.4702,180,0000.129
22/07/20250.09925,130.0301,500,0003,580,0001.1901,180,0000.093320,0000.096
21/07/20250.09224,994.140990,0004,440,0001.480100,0000.095890,0000.090
18/07/20250.08624,825.66003,650,0001.220
17/07/20250.07024,498.95003,650,0001.220
16/07/20250.07424,517.76060,0003,650,0001.22060,0000.090
15/07/20250.07724,590.1202,210,0003,710,0001.2401,560,0000.068150,0000.073
14/07/20250.06024,203.320130,0005,120,0001.71090,0000.05740,0000.059
11/07/20250.06124,139.5704,680,0005,170,0001.7203,420,0000.0711,260,0000.067
10/07/20250.05324,028.370350,0007,330,0002.440330,0000.05020,0000.051
09/07/20250.04623,892.320800,0007,640,0002.550800,0000.050
08/07/20250.06024,148.070150,0006,840,0002.280140,0000.05510,0000.055
07/07/20250.05223,887.830480,0006,970,0002.320480,0000.052
04/07/20250.05823,916.0606,270,0006,490,0002.1603,320,0000.0562,950,0000.052
03/07/20250.06324,069.940920,0006,860,0002.290180,0000.062740,0000.063
02/07/20250.07124,221.410460,0006,300,0002.10080,0000.073380,0000.072
30/06/20250.06724,072.2801,800,0006,000,0002.000210,0000.0731,590,0000.073
27/06/20250.08224,284.150580,0004,620,0001.540200,0000.081380,0000.082
26/06/20250.08924,325.40004,440,0001.480
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。