14502 恒指瑞银五八购Ｅ (认购证)
按盘价 
0.114 -0.026 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.140 | 25,667.180 | 1,160,000 | 1,860,000 | 0.620 | 350,000 | 0.140 | 810,000 | 0.137 |
| 23/07/2025 | 0.130 | 25,538.070 | 2,180,000 | 1,400,000 | 0.470 | 2,180,000 | 0.129 | ||
| 22/07/2025 | 0.099 | 25,130.030 | 1,500,000 | 3,580,000 | 1.190 | 1,180,000 | 0.093 | 320,000 | 0.096 |
| 21/07/2025 | 0.092 | 24,994.140 | 990,000 | 4,440,000 | 1.480 | 100,000 | 0.095 | 890,000 | 0.090 |
| 18/07/2025 | 0.086 | 24,825.660 | 0 | 3,650,000 | 1.220 | ||||
| 17/07/2025 | 0.070 | 24,498.950 | 0 | 3,650,000 | 1.220 | ||||
| 16/07/2025 | 0.074 | 24,517.760 | 60,000 | 3,650,000 | 1.220 | 60,000 | 0.090 | ||
| 15/07/2025 | 0.077 | 24,590.120 | 2,210,000 | 3,710,000 | 1.240 | 1,560,000 | 0.068 | 150,000 | 0.073 |
| 14/07/2025 | 0.060 | 24,203.320 | 130,000 | 5,120,000 | 1.710 | 90,000 | 0.057 | 40,000 | 0.059 |
| 11/07/2025 | 0.061 | 24,139.570 | 4,680,000 | 5,170,000 | 1.720 | 3,420,000 | 0.071 | 1,260,000 | 0.067 |
| 10/07/2025 | 0.053 | 24,028.370 | 350,000 | 7,330,000 | 2.440 | 330,000 | 0.050 | 20,000 | 0.051 |
| 09/07/2025 | 0.046 | 23,892.320 | 800,000 | 7,640,000 | 2.550 | 800,000 | 0.050 | ||
| 08/07/2025 | 0.060 | 24,148.070 | 150,000 | 6,840,000 | 2.280 | 140,000 | 0.055 | 10,000 | 0.055 |
| 07/07/2025 | 0.052 | 23,887.830 | 480,000 | 6,970,000 | 2.320 | 480,000 | 0.052 | ||
| 04/07/2025 | 0.058 | 23,916.060 | 6,270,000 | 6,490,000 | 2.160 | 3,320,000 | 0.056 | 2,950,000 | 0.052 |
| 03/07/2025 | 0.063 | 24,069.940 | 920,000 | 6,860,000 | 2.290 | 180,000 | 0.062 | 740,000 | 0.063 |
| 02/07/2025 | 0.071 | 24,221.410 | 460,000 | 6,300,000 | 2.100 | 80,000 | 0.073 | 380,000 | 0.072 |
| 30/06/2025 | 0.067 | 24,072.280 | 1,800,000 | 6,000,000 | 2.000 | 210,000 | 0.073 | 1,590,000 | 0.073 |
| 27/06/2025 | 0.082 | 24,284.150 | 580,000 | 4,620,000 | 1.540 | 200,000 | 0.081 | 380,000 | 0.082 |
| 26/06/2025 | 0.089 | 24,325.400 | 0 | 4,440,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |