14502 恒指瑞银五八购Ｅ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 23,906.970 | 1,270,000 | 5,460,000 | 1.820 | 790,000 | 0.083 | 480,000 | 0.079 |
| 04/06/2025 | 0.075 | 23,654.030 | 1,010,000 | 5,770,000 | 1.920 | 750,000 | 0.076 | 260,000 | 0.075 |
| 03/06/2025 | 0.072 | 23,512.490 | 4,970,000 | 6,260,000 | 2.090 | 3,760,000 | 0.070 | 1,210,000 | 0.068 |
| 02/06/2025 | 0.059 | 23,157.970 | 1,970,000 | 8,810,000 | 2.940 | 1,000,000 | 0.056 | 970,000 | 0.050 |
| 30/05/2025 | 0.062 | 23,289.770 | 3,560,000 | 8,840,000 | 2.950 | 1,300,000 | 0.060 | 2,260,000 | 0.062 |
| 29/05/2025 | 0.076 | 23,573.380 | 1,380,000 | 7,880,000 | 2.630 | 980,000 | 0.072 | 400,000 | 0.069 |
| 28/05/2025 | 0.064 | 23,258.310 | 1,050,000 | 8,460,000 | 2.820 | 40,000 | 0.071 | 1,010,000 | 0.064 |
| 27/05/2025 | 0.071 | 23,381.990 | 370,000 | 7,490,000 | 2.500 | 370,000 | 0.065 | ||
| 26/05/2025 | 0.069 | 23,282.330 | 1,850,000 | 7,120,000 | 2.370 | 350,000 | 0.076 | 1,500,000 | 0.072 |
| 23/05/2025 | 0.082 | 23,601.260 | 1,560,000 | 5,970,000 | 1.990 | 580,000 | 0.082 | 980,000 | 0.082 |
| 22/05/2025 | 0.080 | 23,544.310 | 260,000 | 5,570,000 | 1.860 | 150,000 | 0.085 | 110,000 | 0.085 |
| 21/05/2025 | 0.095 | 23,827.780 | 660,000 | 5,610,000 | 1.870 | 560,000 | 0.098 | 100,000 | 0.095 |
| 20/05/2025 | 0.090 | 23,681.480 | 410,000 | 6,070,000 | 2.020 | 400,000 | 0.087 | 10,000 | 0.088 |
| 19/05/2025 | 0.079 | 23,332.720 | 420,000 | 6,460,000 | 2.150 | 100,000 | 0.075 | 320,000 | 0.073 |
| 16/05/2025 | 0.083 | 23,345.050 | 800,000 | 6,240,000 | 2.080 | 800,000 | 0.082 | ||
| 15/05/2025 | 0.089 | 23,453.160 | 1,150,000 | 7,040,000 | 2.350 | 700,000 | 0.093 | 450,000 | 0.091 |
| 14/05/2025 | 0.100 | 23,640.650 | 3,350,000 | 7,290,000 | 2.430 | 2,990,000 | 0.093 | 360,000 | 0.098 |
| 13/05/2025 | 0.080 | 23,108.270 | 6,850,000 | 9,920,000 | 3.310 | 5,460,000 | 0.085 | 1,390,000 | 0.088 |
| 12/05/2025 | 0.106 | 23,549.460 | 10,780,000 | 13,990,000 | 4.660 | 5,710,000 | 0.098 | 3,700,000 | 0.099 |
| 09/05/2025 | 0.079 | 22,867.740 | 1,800,000 | 16,000,000 | 5.330 | 920,000 | 0.078 | 880,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |