14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.163 | 512.000 | 0 | 2,075,000 | 0.690 | ||||
| 03/06/2025 | 0.156 | 505.000 | 0 | 2,075,000 | 0.690 | ||||
| 02/06/2025 | 0.150 | 498.400 | 0 | 2,075,000 | 0.690 | ||||
| 30/05/2025 | 0.150 | 498.200 | 0 | 2,075,000 | 0.690 | ||||
| 29/05/2025 | 0.165 | 510.500 | 0 | 2,075,000 | 0.690 | ||||
| 28/05/2025 | 0.161 | 506.000 | 0 | 2,075,000 | 0.690 | ||||
| 27/05/2025 | 0.170 | 512.000 | 0 | 2,075,000 | 0.690 | ||||
| 26/05/2025 | 0.167 | 510.000 | 0 | 2,075,000 | 0.690 | ||||
| 23/05/2025 | 0.175 | 518.000 | 100,000 | 2,075,000 | 0.690 | 100,000 | 0.175 | ||
| 22/05/2025 | 0.177 | 516.500 | 3,000,000 | 2,175,000 | 0.730 | 3,000,000 | 0.177 | ||
| 21/05/2025 | 0.181 | 520.500 | 200,000 | 5,175,000 | 1.730 | 200,000 | 0.182 | ||
| 20/05/2025 | 0.176 | 517.000 | 20,000 | 4,975,000 | 1.660 | 10,000 | 0.175 | 10,000 | 0.176 |
| 19/05/2025 | 0.175 | 514.000 | 100,000 | 4,975,000 | 1.660 | 50,000 | 0.172 | 50,000 | 0.176 |
| 16/05/2025 | 0.170 | 508.000 | 0 | 4,975,000 | 1.660 | ||||
| 15/05/2025 | 0.177 | 515.500 | 10,000 | 4,975,000 | 1.660 | 10,000 | 0.177 | ||
| 14/05/2025 | 0.177 | 516.500 | 0 | 4,965,000 | 1.650 | ||||
| 13/05/2025 | 0.163 | 501.500 | 250,000 | 4,965,000 | 1.650 | 250,000 | 0.164 | ||
| 12/05/2025 | 0.178 | 513.000 | 35,000 | 4,715,000 | 1.570 | 20,000 | 0.176 | 15,000 | 0.161 |
| 09/05/2025 | 0.150 | 490.100 | 0 | 4,720,000 | 1.570 | ||||
| 08/05/2025 | 0.154 | 493.500 | 130,000 | 4,720,000 | 1.570 | 75,000 | 0.155 | 55,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |