14490 腾讯瑞银六六购A (认购证)
实时 按盘价 跌0.300 -0.015 (-4.762%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.315630.50001,700,0000.570
20/10/20250.305627.50001,700,0000.570
17/10/20250.280608.00001,700,0000.570
16/10/20250.295620.00001,700,0000.570
15/10/20250.305627.00001,700,0000.570
14/10/20250.300621.00001,700,0000.570
13/10/20250.325639.00001,700,0000.570
10/10/20250.350651.50001,700,0000.570
09/10/20250.390675.50001,700,0000.570
08/10/20250.390675.00001,700,0000.570
06/10/20250.390677.50001,700,0000.570
03/10/20250.385673.50001,700,0000.570
02/10/20250.395676.50001,700,0000.570
30/09/20250.375663.00001,700,0000.570
29/09/20250.370660.00001,700,0000.570
26/09/20250.345644.00001,700,0000.570
25/09/20250.350650.00001,700,0000.570
24/09/20250.350648.50001,700,0000.570
23/09/20250.330635.50001,700,0000.570
22/09/20250.340641.00001,700,0000.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。