14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.161 | 521.500 | 0 | 2,265,000 | 0.760 | ||||
| 18/07/2025 | 0.160 | 519.000 | 0 | 2,265,000 | 0.760 | ||||
| 17/07/2025 | 0.160 | 517.000 | 0 | 2,265,000 | 0.760 | ||||
| 16/07/2025 | 0.159 | 516.500 | 0 | 2,265,000 | 0.760 | ||||
| 15/07/2025 | 0.158 | 517.500 | 900,000 | 2,265,000 | 0.760 | 700,000 | 0.147 | 200,000 | 0.143 |
| 14/07/2025 | 0.140 | 500.000 | 540,000 | 2,765,000 | 0.920 | 540,000 | 0.134 | ||
| 11/07/2025 | 0.137 | 496.600 | 700,000 | 2,225,000 | 0.740 | 700,000 | 0.144 | ||
| 10/07/2025 | 0.135 | 496.600 | 335,000 | 2,925,000 | 0.970 | 15,000 | 0.134 | 315,000 | 0.135 |
| 09/07/2025 | 0.136 | 497.600 | 500,000 | 2,625,000 | 0.880 | 500,000 | 0.136 | ||
| 08/07/2025 | 0.144 | 504.500 | 500,000 | 2,125,000 | 0.710 | 500,000 | 0.144 | ||
| 07/07/2025 | 0.138 | 502.000 | 0 | 2,625,000 | 0.880 | ||||
| 04/07/2025 | 0.137 | 496.800 | 700,000 | 2,625,000 | 0.880 | 500,000 | 0.142 | 200,000 | 0.134 |
| 03/07/2025 | 0.141 | 501.000 | 400,000 | 2,925,000 | 0.970 | 400,000 | 0.138 | ||
| 02/07/2025 | 0.142 | 501.500 | 400,000 | 2,525,000 | 0.840 | 400,000 | 0.142 | ||
| 30/06/2025 | 0.149 | 503.000 | 0 | 2,125,000 | 0.710 | ||||
| 27/06/2025 | 0.158 | 513.000 | 0 | 2,125,000 | 0.710 | ||||
| 26/06/2025 | 0.158 | 513.000 | 100,000 | 2,125,000 | 0.710 | 100,000 | 0.154 | ||
| 25/06/2025 | 0.159 | 512.500 | 0 | 2,025,000 | 0.680 | ||||
| 24/06/2025 | 0.154 | 509.500 | 0 | 2,025,000 | 0.680 | ||||
| 23/06/2025 | 0.150 | 504.000 | 0 | 2,025,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |