14486 腾讯麦银五乙购A (认购证)
实时 按盘价 不变0.520 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.520623.500013,250,00033.250
21/10/20250.520630.500013,250,00033.250
20/10/20250.520627.500013,250,00033.250
17/10/20250.485608.000013,250,00033.250
16/10/20250.510620.000013,250,00033.250
15/10/20250.520627.00050,00013,250,00033.250
14/10/20250.510621.000013,250,00033.250
13/10/20250.570639.000013,250,00033.250
10/10/20250.570651.500013,250,00033.250
09/10/20250.610675.500013,250,00033.250
08/10/20250.610675.000013,250,00033.250
06/10/20250.610677.500013,250,00033.250
03/10/20250.610673.500013,250,00033.250
02/10/20250.620676.500013,250,00033.250
30/09/20250.590663.000013,250,00033.250
29/09/20250.580660.000013,250,00033.250
26/09/20250.560644.000013,250,00033.250
25/09/20250.560650.000013,250,00033.250
24/09/20250.550648.500013,250,00033.250
23/09/20250.540635.500013,250,00033.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。