14479 恒指国君五九购Ｂ (认购证)
按盘价 
0.084 +0.013 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.071 | 24,498.950 | 700,000 | 39,310,000 | 39.310 | ||||
| 16/07/2025 | 0.075 | 24,517.760 | 2,860,000 | 39,310,000 | 39.310 | 80,000 | 0.078 | ||
| 15/07/2025 | 0.076 | 24,590.120 | 1,630,000 | 39,390,000 | 39.390 | 1,080,000 | 0.076 | ||
| 14/07/2025 | 0.059 | 24,203.320 | 200,000 | 38,310,000 | 38.310 | 200,000 | 0.057 | ||
| 11/07/2025 | 0.062 | 24,139.570 | 2,220,000 | 38,510,000 | 38.510 | 100,000 | 0.071 | 1,030,000 | 0.071 |
| 10/07/2025 | 0.054 | 24,028.370 | 600,000 | 37,580,000 | 37.580 | ||||
| 09/07/2025 | 0.049 | 23,892.320 | 900,000 | 37,580,000 | 37.580 | ||||
| 08/07/2025 | 0.059 | 24,148.070 | 0 | 37,580,000 | 37.580 | ||||
| 07/07/2025 | 0.048 | 23,887.830 | 340,000 | 37,580,000 | 37.580 | 20,000 | 0.048 | ||
| 04/07/2025 | 0.053 | 23,916.060 | 270,000 | 37,560,000 | 37.560 | 50,000 | 0.053 | ||
| 03/07/2025 | 0.060 | 24,069.940 | 500,000 | 37,610,000 | 37.610 | 390,000 | 0.059 | ||
| 02/07/2025 | 0.065 | 24,221.410 | 0 | 38,000,000 | 38.000 | ||||
| 30/06/2025 | 0.063 | 24,072.280 | 2,040,000 | 38,000,000 | 38.000 | 1,200,000 | 0.067 | ||
| 27/06/2025 | 0.074 | 24,284.150 | 770,000 | 39,200,000 | 39.200 | ||||
| 26/06/2025 | 0.077 | 24,325.400 | 380,000 | 39,200,000 | 39.200 | ||||
| 25/06/2025 | 0.086 | 24,474.670 | 9,260,000 | 39,200,000 | 39.200 | 3,550,000 | 0.086 | 4,000,000 | 0.087 |
| 24/06/2025 | 0.070 | 24,177.070 | 980,000 | 38,750,000 | 38.750 | ||||
| 23/06/2025 | 0.051 | 23,689.130 | 290,000 | 38,750,000 | 38.750 | ||||
| 20/06/2025 | 0.046 | 23,530.480 | 1,230,000 | 38,750,000 | 38.750 | 1,030,000 | 0.046 | ||
| 19/06/2025 | 0.043 | 23,237.740 | 300,000 | 39,780,000 | 39.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |