14468 恒指法兴五十购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 23,654.030 | 14,070,000 | 23,920,000 | 7.973 | 14,070,000 | 0.055 | ||
| 03/06/2025 | 0.050 | 23,512.490 | 750,000 | 9,850,000 | 3.283 | 750,000 | 0.049 | ||
| 02/06/2025 | 0.043 | 23,157.970 | 1,300,000 | 9,100,000 | 3.033 | 1,300,000 | 0.040 | ||
| 30/05/2025 | 0.048 | 23,289.770 | 0 | 7,800,000 | 2.600 | ||||
| 29/05/2025 | 0.055 | 23,573.380 | 2,600,000 | 7,800,000 | 2.600 | 2,400,000 | 0.052 | 200,000 | 0.051 |
| 28/05/2025 | 0.048 | 23,258.310 | 3,840,000 | 10,000,000 | 3.333 | 1,820,000 | 0.051 | 2,020,000 | 0.053 |
| 27/05/2025 | 0.051 | 23,381.990 | 10,200,000 | 9,800,000 | 3.267 | 7,420,000 | 0.048 | 2,780,000 | 0.049 |
| 26/05/2025 | 0.050 | 23,282.330 | 800,000 | 14,440,000 | 4.813 | 800,000 | 0.053 | ||
| 23/05/2025 | 0.056 | 23,601.260 | 2,540,000 | 13,640,000 | 4.547 | 1,770,000 | 0.057 | 770,000 | 0.059 |
| 22/05/2025 | 0.058 | 23,544.310 | 0 | 14,640,000 | 4.880 | ||||
| 21/05/2025 | 0.067 | 23,827.780 | 320,000 | 14,640,000 | 4.880 | 40,000 | 0.067 | 280,000 | 0.068 |
| 20/05/2025 | 0.063 | 23,681.480 | 4,920,000 | 14,400,000 | 4.800 | 4,420,000 | 0.063 | 500,000 | 0.064 |
| 19/05/2025 | 0.058 | 23,332.720 | 1,590,000 | 18,320,000 | 6.107 | 1,590,000 | 0.057 | ||
| 16/05/2025 | 0.057 | 23,345.050 | 6,780,000 | 16,730,000 | 5.577 | 6,750,000 | 0.057 | 30,000 | 0.058 |
| 15/05/2025 | 0.061 | 23,453.160 | 2,500,000 | 23,450,000 | 7.817 | 1,000,000 | 0.068 | 1,500,000 | 0.062 |
| 14/05/2025 | 0.068 | 23,640.650 | 1,750,000 | 22,950,000 | 7.650 | 750,000 | 0.061 | 1,000,000 | 0.066 |
| 13/05/2025 | 0.057 | 23,108.270 | 3,200,000 | 22,700,000 | 7.567 | 3,000,000 | 0.060 | 200,000 | 0.057 |
| 12/05/2025 | 0.072 | 23,549.460 | 11,290,000 | 25,500,000 | 8.500 | 3,310,000 | 0.064 | 6,990,000 | 0.062 |
| 09/05/2025 | 0.057 | 22,867.740 | 1,860,000 | 21,820,000 | 7.273 | 1,000,000 | 0.054 | 860,000 | 0.056 |
| 08/05/2025 | 0.057 | 22,775.920 | 80,000 | 21,960,000 | 7.320 | 80,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |