14468 恒指法兴五十购Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 25,058.510 | 274,720,000 | 77,940,000 | 25.980 | 129,000,000 | 0.034 | 143,590,000 | 0.034 |
| 03/09/2025 | 0.037 | 25,343.430 | 125,760,000 | 63,350,000 | 21.117 | 42,860,000 | 0.046 | 79,230,000 | 0.045 |
| 02/09/2025 | 0.043 | 25,496.550 | 172,350,000 | 26,980,000 | 8.993 | 90,770,000 | 0.045 | 77,880,000 | 0.045 |
| 01/09/2025 | 0.048 | 25,617.420 | 240,270,000 | 39,870,000 | 13.290 | 120,670,000 | 0.046 | 119,180,000 | 0.046 |
| 29/08/2025 | 0.034 | 25,077.620 | 30,910,000 | 41,360,000 | 13.787 | 11,430,000 | 0.037 | 12,910,000 | 0.034 |
| 28/08/2025 | 0.033 | 24,998.820 | 140,820,000 | 39,880,000 | 13.293 | 62,300,000 | 0.031 | 78,490,000 | 0.031 |
| 27/08/2025 | 0.038 | 25,201.760 | 136,160,000 | 23,690,000 | 7.897 | 64,620,000 | 0.050 | 71,480,000 | 0.050 |
| 26/08/2025 | 0.049 | 25,524.920 | 140,720,000 | 16,830,000 | 5.610 | 77,650,000 | 0.056 | 63,070,000 | 0.056 |
| 25/08/2025 | 0.061 | 25,829.910 | 284,490,000 | 31,410,000 | 10.470 | 137,860,000 | 0.056 | 144,110,000 | 0.056 |
| 22/08/2025 | 0.044 | 25,339.140 | 184,060,000 | 25,160,000 | 8.387 | 91,680,000 | 0.041 | 92,370,000 | 0.041 |
| 21/08/2025 | 0.038 | 25,104.610 | 60,900,000 | 24,470,000 | 8.157 | 30,160,000 | 0.041 | 30,740,000 | 0.041 |
| 20/08/2025 | 0.042 | 25,165.940 | 2,860,000 | 23,890,000 | 7.963 | 1,870,000 | 0.038 | 990,000 | 0.040 |
| 19/08/2025 | 0.042 | 25,122.900 | 189,110,000 | 24,770,000 | 8.257 | 93,960,000 | 0.042 | 95,050,000 | 0.042 |
| 18/08/2025 | 0.045 | 25,176.850 | 128,370,000 | 23,680,000 | 7.893 | 64,360,000 | 0.047 | 63,990,000 | 0.047 |
| 15/08/2025 | 0.047 | 25,270.070 | 187,450,000 | 24,050,000 | 8.017 | 93,110,000 | 0.048 | 94,340,000 | 0.048 |
| 14/08/2025 | 0.057 | 25,519.320 | 2,320,000 | 22,820,000 | 7.607 | 1,000,000 | 0.058 | 1,320,000 | 0.060 |
| 13/08/2025 | 0.061 | 25,613.670 | 245,730,000 | 22,500,000 | 7.500 | 123,830,000 | 0.047 | 121,870,000 | 0.047 |
| 12/08/2025 | 0.042 | 24,969.680 | 252,330,000 | 24,460,000 | 8.153 | 126,790,000 | 0.039 | 125,540,000 | 0.039 |
| 11/08/2025 | 0.040 | 24,906.810 | 243,180,000 | 25,710,000 | 8.570 | 120,930,000 | 0.040 | 122,250,000 | 0.040 |
| 08/08/2025 | 0.040 | 24,858.820 | 121,080,000 | 24,390,000 | 8.130 | 60,450,000 | 0.043 | 60,630,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |