14468 恒指法兴五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 25,781.770 | 0 | 40,070,000 | 13.357 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 11,190,000 | 40,070,000 | 13.357 | 3,770,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 25,858.830 | 9,000,000 | 43,840,000 | 14.613 | ||||
| 17/10/2025 | 0.010 | 25,247.100 | 1,500,000 | 43,840,000 | 14.613 | ||||
| 16/10/2025 | 0.011 | 25,888.510 | 7,080,000 | 43,840,000 | 14.613 | 2,180,000 | 0.013 | ||
| 15/10/2025 | 0.013 | 25,910.600 | 5,850,000 | 46,020,000 | 15.340 | 1,540,000 | 0.011 | ||
| 14/10/2025 | 0.010 | 25,441.350 | 21,390,000 | 47,560,000 | 15.853 | ||||
| 13/10/2025 | 0.018 | 25,889.480 | 68,090,000 | 47,560,000 | 15.853 | 41,360,000 | 0.014 | 2,000,000 | 0.017 |
| 10/10/2025 | 0.026 | 26,290.320 | 21,550,000 | 86,920,000 | 28.973 | ||||
| 09/10/2025 | 0.044 | 26,752.590 | 16,680,000 | 86,920,000 | 28.973 | ||||
| 08/10/2025 | 0.049 | 26,829.460 | 18,440,000 | 86,920,000 | 28.973 | ||||
| 06/10/2025 | 0.057 | 26,957.770 | 14,680,000 | 86,920,000 | 28.973 | 8,920,000 | 0.060 | ||
| 03/10/2025 | 0.071 | 27,140.920 | 9,620,000 | 95,840,000 | 31.947 | 150,000 | 0.068 | ||
| 02/10/2025 | 0.092 | 27,287.120 | 9,000,000 | 95,990,000 | 31.997 | 300,000 | 0.093 | ||
| 30/09/2025 | 0.064 | 26,855.560 | 7,170,000 | 95,690,000 | 31.897 | 550,000 | 0.058 | ||
| 29/09/2025 | 0.054 | 26,622.880 | 3,630,000 | 96,240,000 | 32.080 | ||||
| 26/09/2025 | 0.035 | 26,128.200 | 7,540,000 | 96,240,000 | 32.080 | ||||
| 25/09/2025 | 0.050 | 26,484.680 | 4,640,000 | 96,240,000 | 32.080 | 30,000 | 0.060 | ||
| 24/09/2025 | 0.058 | 26,518.650 | 10,610,000 | 96,210,000 | 32.070 | 1,460,000 | 0.057 | ||
| 23/09/2025 | 0.041 | 26,159.120 | 11,530,000 | 94,750,000 | 31.583 | 1,700,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |