14468 恒指法兴五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.8309,000,00043,840,00014.613
17/10/20250.01025,247.1001,500,00043,840,00014.613
16/10/20250.01125,888.5107,080,00043,840,00014.6132,180,0000.013
15/10/20250.01325,910.6005,850,00046,020,00015.3401,540,0000.011
14/10/20250.01025,441.35021,390,00047,560,00015.853
13/10/20250.01825,889.48068,090,00047,560,00015.85341,360,0000.0142,000,0000.017
10/10/20250.02626,290.32021,550,00086,920,00028.973
09/10/20250.04426,752.59016,680,00086,920,00028.973
08/10/20250.04926,829.46018,440,00086,920,00028.973
06/10/20250.05726,957.77014,680,00086,920,00028.9738,920,0000.060
03/10/20250.07127,140.9209,620,00095,840,00031.947150,0000.068
02/10/20250.09227,287.1209,000,00095,990,00031.997300,0000.093
30/09/20250.06426,855.5607,170,00095,690,00031.897550,0000.058
29/09/20250.05426,622.8803,630,00096,240,00032.080
26/09/20250.03526,128.2007,540,00096,240,00032.080
25/09/20250.05026,484.6804,640,00096,240,00032.08030,0000.060
24/09/20250.05826,518.65010,610,00096,210,00032.0701,460,0000.057
23/09/20250.04126,159.12011,530,00094,750,00031.5831,700,0000.041
22/09/20250.05226,344.1404,880,00096,450,00032.150
19/09/20250.06226,545.1002,090,00096,450,00032.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。