14467 小米法兴五九购Ａ (认购证)
按盘价 
0.115 +0.015 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.100 | 51.600 | 3,938,000 | 38,814,000 | 48.518 | 1,770,000 | 0.079 | 2,122,000 | 0.083 |
| 30/05/2025 | 0.088 | 50.950 | 1,810,000 | 38,462,000 | 48.078 | 798,000 | 0.084 | 760,000 | 0.086 |
| 29/05/2025 | 0.104 | 51.700 | 6,156,000 | 38,500,000 | 48.125 | 2,878,000 | 0.107 | 3,118,000 | 0.108 |
| 28/05/2025 | 0.107 | 51.750 | 406,000 | 38,260,000 | 47.825 | 162,000 | 0.124 | 154,000 | 0.124 |
| 27/05/2025 | 0.121 | 51.550 | 3,866,000 | 38,268,000 | 47.835 | 1,802,000 | 0.115 | 1,864,000 | 0.117 |
| 26/05/2025 | 0.123 | 51.300 | 2,666,000 | 38,206,000 | 47.758 | 1,134,000 | 0.128 | 1,300,000 | 0.131 |
| 23/05/2025 | 0.150 | 53.000 | 3,938,000 | 38,040,000 | 47.550 | 2,934,000 | 0.160 | 636,000 | 0.163 |
| 22/05/2025 | 0.170 | 53.200 | 2,706,000 | 40,338,000 | 50.423 | 446,000 | 0.171 | 1,904,000 | 0.183 |
| 21/05/2025 | 0.193 | 54.450 | 5,908,000 | 38,880,000 | 48.600 | 3,554,000 | 0.189 | 1,372,000 | 0.189 |
| 20/05/2025 | 0.203 | 54.800 | 4,200,000 | 41,062,000 | 51.328 | 386,000 | 0.192 | 3,092,000 | 0.197 |
| 19/05/2025 | 0.158 | 52.350 | 40,878,000 | 38,356,000 | 47.945 | 5,014,000 | 0.125 | 34,924,000 | 0.146 |
| 16/05/2025 | 0.133 | 51.000 | 1,764,000 | 8,446,000 | 10.558 | 746,000 | 0.125 | 714,000 | 0.125 |
| 15/05/2025 | 0.119 | 50.150 | 2,854,000 | 8,478,000 | 10.598 | 1,224,000 | 0.125 | 1,350,000 | 0.127 |
| 14/05/2025 | 0.124 | 50.400 | 2,774,000 | 8,352,000 | 10.440 | 1,606,000 | 0.113 | 502,000 | 0.116 |
| 13/05/2025 | 0.104 | 48.650 | 9,224,000 | 9,456,000 | 11.820 | 4,116,000 | 0.107 | 4,366,000 | 0.107 |
| 12/05/2025 | 0.135 | 50.600 | 5,184,000 | 9,206,000 | 11.508 | 2,030,000 | 0.119 | 2,976,000 | 0.118 |
| 09/05/2025 | 0.144 | 51.350 | 1,506,000 | 8,260,000 | 10.325 | 756,000 | 0.141 | 750,000 | 0.142 |
| 08/05/2025 | 0.141 | 50.800 | 1,458,000 | 8,266,000 | 10.332 | 714,000 | 0.136 | 610,000 | 0.135 |
| 07/05/2025 | 0.135 | 50.100 | 5,546,000 | 8,370,000 | 10.462 | 2,598,000 | 0.150 | 2,708,000 | 0.151 |
| 06/05/2025 | 0.162 | 51.550 | 3,194,000 | 8,260,000 | 10.325 | 1,510,000 | 0.167 | 1,684,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |