14465 小鹏信证六一购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.120 | 78.500 | 100,000 | 70,000,000 | 100.000 | ||||
| 03/06/2025 | 0.115 | 76.900 | 0 | 70,000,000 | 100.000 | ||||
| 02/06/2025 | 0.115 | 75.100 | 300,000 | 70,000,000 | 100.000 | ||||
| 30/05/2025 | 0.130 | 76.350 | 390,000 | 70,000,000 | 100.000 | ||||
| 29/05/2025 | 0.130 | 80.400 | 330,000 | 70,000,000 | 100.000 | ||||
| 28/05/2025 | 0.125 | 76.450 | 0 | 70,000,000 | 100.000 | ||||
| 27/05/2025 | 0.125 | 75.550 | 0 | 70,000,000 | 100.000 | ||||
| 26/05/2025 | 0.125 | 75.350 | 430,000 | 70,000,000 | 100.000 | ||||
| 23/05/2025 | 0.123 | 78.850 | 0 | 70,000,000 | 100.000 | ||||
| 22/05/2025 | 0.123 | 82.050 | 1,050,000 | 70,000,000 | 100.000 | ||||
| 21/05/2025 | 0.108 | 77.550 | 500,000 | 70,000,000 | 100.000 | ||||
| 20/05/2025 | 0.112 | 77.550 | 50,000 | 70,000,000 | 100.000 | ||||
| 19/05/2025 | 0.108 | 77.600 | 100,000 | 70,000,000 | 100.000 | ||||
| 16/05/2025 | 0.130 | 79.700 | 0 | 70,000,000 | 100.000 | ||||
| 15/05/2025 | 0.130 | 80.900 | 0 | 70,000,000 | 100.000 | ||||
| 14/05/2025 | 0.135 | 81.800 | 220,000 | 70,000,000 | 100.000 | ||||
| 13/05/2025 | 0.130 | 78.750 | 390,000 | 70,000,000 | 100.000 | ||||
| 12/05/2025 | 0.130 | 83.200 | 1,620,000 | 70,000,000 | 100.000 | ||||
| 09/05/2025 | 0.100 | 75.200 | 160,000 | 70,000,000 | 100.000 | ||||
| 08/05/2025 | 0.101 | 76.100 | 2,280,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |