14465 小鹏信证六一购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 77.050 | 30,000 | 69,550,000 | 99.360 | 30,000 | 0.042 | ||
| 03/09/2025 | 0.047 | 78.950 | 20,000 | 69,520,000 | 99.310 | 20,000 | 0.048 | ||
| 02/09/2025 | 0.049 | 80.750 | 110,000 | 69,500,000 | 99.290 | ||||
| 01/09/2025 | 0.055 | 83.100 | 110,000 | 69,500,000 | 99.290 | ||||
| 29/08/2025 | 0.057 | 83.900 | 360,000 | 69,500,000 | 99.290 | ||||
| 28/08/2025 | 0.062 | 84.900 | 510,000 | 69,500,000 | 99.290 | ||||
| 27/08/2025 | 0.086 | 92.500 | 2,500,000 | 69,500,000 | 99.290 | 500,000 | 0.082 | ||
| 26/08/2025 | 0.095 | 94.150 | 140,000 | 70,000,000 | 100.000 | ||||
| 25/08/2025 | 0.086 | 91.500 | 120,000 | 70,000,000 | 100.000 | ||||
| 22/08/2025 | 0.083 | 91.900 | 70,000 | 70,000,000 | 100.000 | ||||
| 21/08/2025 | 0.070 | 80.900 | 0 | 70,000,000 | 100.000 | ||||
| 20/08/2025 | 0.070 | 80.450 | 20,000 | 70,000,000 | 100.000 | ||||
| 19/08/2025 | 0.068 | 77.050 | 0 | 70,000,000 | 100.000 | ||||
| 18/08/2025 | 0.068 | 78.500 | 0 | 70,000,000 | 100.000 | ||||
| 15/08/2025 | 0.068 | 77.400 | 0 | 70,000,000 | 100.000 | ||||
| 14/08/2025 | 0.068 | 77.650 | 0 | 70,000,000 | 100.000 | ||||
| 13/08/2025 | 0.068 | 79.800 | 0 | 70,000,000 | 100.000 | ||||
| 12/08/2025 | 0.068 | 82.000 | 0 | 70,000,000 | 100.000 | ||||
| 11/08/2025 | 0.068 | 83.600 | 710,000 | 70,000,000 | 100.000 | 140,000 | 0.065 | 140,000 | 0.070 |
| 08/08/2025 | 0.067 | 79.350 | 80,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |