14462 小米信证六一购Ａ (认购证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.077 | 51.600 | 340,000 | 34,540,000 | 17.270 | ||||
| 30/05/2025 | 0.071 | 50.950 | 1,020,000 | 34,540,000 | 17.270 | ||||
| 29/05/2025 | 0.080 | 51.700 | 5,060,000 | 34,540,000 | 17.270 | 5,010,000 | 0.080 | ||
| 28/05/2025 | 0.082 | 51.750 | 310,000 | 29,530,000 | 14.770 | 10,000 | 0.089 | ||
| 27/05/2025 | 0.083 | 51.550 | 12,060,000 | 29,520,000 | 14.760 | 10,000,000 | 0.084 | 910,000 | 0.082 |
| 26/05/2025 | 0.086 | 51.300 | 170,000 | 38,610,000 | 19.310 | 150,000 | 0.086 | 20,000 | 0.089 |
| 23/05/2025 | 0.101 | 53.000 | 3,060,000 | 38,740,000 | 19.370 | 1,250,000 | 0.105 | 1,580,000 | 0.102 |
| 22/05/2025 | 0.108 | 53.200 | 780,000 | 38,410,000 | 19.210 | ||||
| 21/05/2025 | 0.118 | 54.450 | 1,010,000 | 38,410,000 | 19.210 | 200,000 | 0.124 | ||
| 20/05/2025 | 0.123 | 54.800 | 2,580,000 | 38,210,000 | 19.110 | 270,000 | 0.115 | ||
| 19/05/2025 | 0.098 | 52.350 | 1,370,000 | 38,480,000 | 19.240 | 1,050,000 | 0.086 | ||
| 16/05/2025 | 0.090 | 51.000 | 3,180,000 | 37,430,000 | 18.720 | 1,340,000 | 0.087 | 580,000 | 0.087 |
| 15/05/2025 | 0.083 | 50.150 | 810,000 | 38,190,000 | 19.100 | ||||
| 14/05/2025 | 0.084 | 50.400 | 2,720,000 | 38,190,000 | 19.100 | 50,000 | 0.081 | 360,000 | 0.080 |
| 13/05/2025 | 0.077 | 48.650 | 560,000 | 37,880,000 | 18.940 | ||||
| 12/05/2025 | 0.091 | 50.600 | 2,470,000 | 37,880,000 | 18.940 | 500,000 | 0.087 | ||
| 09/05/2025 | 0.094 | 51.350 | 0 | 37,380,000 | 18.690 | ||||
| 08/05/2025 | 0.094 | 50.800 | 400,000 | 37,380,000 | 18.690 | 190,000 | 0.094 | ||
| 07/05/2025 | 0.091 | 50.100 | 620,000 | 37,570,000 | 18.790 | 600,000 | 0.091 | ||
| 06/05/2025 | 0.102 | 51.550 | 60,000 | 38,170,000 | 19.090 | 60,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |