14462 小米信证六一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 45.800 | 15,530,000 | 153,320,000 | 76.660 | ||||
| 24/10/2025 | 0.011 | 45.920 | 10,940,000 | 153,320,000 | 76.660 | 9,450,000 | 0.013 | 1,140,000 | 0.011 |
| 23/10/2025 | 0.013 | 46.740 | 3,040,000 | 161,630,000 | 80.820 | 1,390,000 | 0.012 | 1,290,000 | 0.011 |
| 22/10/2025 | 0.013 | 46.340 | 10,430,000 | 161,730,000 | 80.870 | 1,580,000 | 0.012 | 7,430,000 | 0.012 |
| 21/10/2025 | 0.013 | 46.460 | 30,200,000 | 155,880,000 | 77.940 | 8,970,000 | 0.017 | 16,980,000 | 0.015 |
| 20/10/2025 | 0.015 | 47.140 | 14,960,000 | 147,870,000 | 73.940 | 10,130,000 | 0.016 | 3,730,000 | 0.015 |
| 17/10/2025 | 0.014 | 45.960 | 21,550,000 | 154,270,000 | 77.140 | 200,000 | 0.013 | 16,420,000 | 0.014 |
| 16/10/2025 | 0.016 | 47.700 | 37,030,000 | 138,050,000 | 69.030 | 40,000 | 0.016 | 32,680,000 | 0.018 |
| 15/10/2025 | 0.022 | 49.480 | 2,990,000 | 105,410,000 | 52.710 | 350,000 | 0.023 | 720,000 | 0.023 |
| 14/10/2025 | 0.021 | 48.620 | 21,720,000 | 105,040,000 | 52.520 | 11,770,000 | 0.023 | 1,710,000 | 0.024 |
| 13/10/2025 | 0.025 | 49.080 | 40,070,000 | 115,100,000 | 57.550 | 9,450,000 | 0.024 | 19,370,000 | 0.023 |
| 10/10/2025 | 0.033 | 52.050 | 19,450,000 | 105,180,000 | 52.590 | 720,000 | 0.034 | 15,530,000 | 0.034 |
| 09/10/2025 | 0.042 | 53.350 | 15,850,000 | 90,370,000 | 45.190 | 4,270,000 | 0.047 | 5,710,000 | 0.045 |
| 08/10/2025 | 0.045 | 53.850 | 9,140,000 | 88,930,000 | 44.470 | 1,320,000 | 0.045 | 2,980,000 | 0.044 |
| 06/10/2025 | 0.047 | 53.850 | 20,990,000 | 87,270,000 | 43.640 | 2,930,000 | 0.048 | 8,590,000 | 0.047 |
| 03/10/2025 | 0.057 | 55.000 | 14,460,000 | 81,610,000 | 40.810 | 3,580,000 | 0.064 | 6,780,000 | 0.056 |
| 02/10/2025 | 0.063 | 55.800 | 35,710,000 | 78,410,000 | 39.210 | 12,740,000 | 0.064 | 6,080,000 | 0.063 |
| 30/09/2025 | 0.055 | 54.000 | 26,200,000 | 85,070,000 | 42.540 | 6,670,000 | 0.054 | 5,120,000 | 0.053 |
| 29/09/2025 | 0.052 | 53.550 | 20,320,000 | 86,620,000 | 43.310 | 2,080,000 | 0.054 | 14,540,000 | 0.051 |
| 26/09/2025 | 0.054 | 54.650 | 40,330,000 | 74,160,000 | 37.080 | 11,740,000 | 0.066 | 15,590,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |