14462 小米信证六一购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.049 | 53.650 | 23,760,000 | 92,060,000 | 46.030 | 1,240,000 | 0.047 | 12,680,000 | 0.048 |
| 04/09/2025 | 0.050 | 53.450 | 21,650,000 | 80,620,000 | 40.310 | 320,000 | 0.053 | 11,220,000 | 0.052 |
| 03/09/2025 | 0.059 | 54.700 | 45,340,000 | 69,720,000 | 34.860 | 4,340,000 | 0.062 | 30,380,000 | 0.062 |
| 02/09/2025 | 0.065 | 55.850 | 57,730,000 | 43,680,000 | 21.840 | 17,160,000 | 0.065 | 28,530,000 | 0.062 |
| 01/09/2025 | 0.054 | 54.000 | 8,620,000 | 32,310,000 | 16.160 | 7,630,000 | 0.052 | 950,000 | 0.053 |
| 29/08/2025 | 0.048 | 52.850 | 19,950,000 | 38,990,000 | 19.500 | 19,240,000 | 0.046 | ||
| 28/08/2025 | 0.048 | 53.100 | 1,000,000 | 58,230,000 | 29.120 | ||||
| 27/08/2025 | 0.050 | 53.200 | 780,000 | 58,230,000 | 29.120 | ||||
| 26/08/2025 | 0.052 | 53.500 | 1,790,000 | 58,230,000 | 29.120 | 50,000 | 0.054 | ||
| 25/08/2025 | 0.052 | 53.500 | 3,190,000 | 58,180,000 | 29.090 | 1,250,000 | 0.052 | ||
| 22/08/2025 | 0.046 | 52.550 | 490,000 | 59,430,000 | 29.720 | 350,000 | 0.048 | ||
| 21/08/2025 | 0.041 | 51.350 | 13,190,000 | 59,780,000 | 29.890 | 12,880,000 | 0.043 | 180,000 | 0.042 |
| 20/08/2025 | 0.046 | 52.550 | 750,000 | 72,480,000 | 36.240 | 330,000 | 0.047 | ||
| 19/08/2025 | 0.049 | 52.400 | 2,600,000 | 72,150,000 | 36.080 | 30,000 | 0.052 | ||
| 18/08/2025 | 0.054 | 53.050 | 2,120,000 | 72,120,000 | 36.060 | 180,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 52.850 | 560,000 | 71,940,000 | 35.970 | ||||
| 14/08/2025 | 0.052 | 53.200 | 1,320,000 | 71,940,000 | 35.970 | 20,000 | 0.055 | ||
| 13/08/2025 | 0.053 | 53.250 | 6,100,000 | 71,920,000 | 35.960 | 1,310,000 | 0.048 | 630,000 | 0.046 |
| 12/08/2025 | 0.045 | 51.700 | 4,570,000 | 72,600,000 | 36.300 | 1,290,000 | 0.043 | ||
| 11/08/2025 | 0.039 | 50.800 | 2,850,000 | 71,310,000 | 35.660 | 550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |