14451 恒指瑞银七一购Ｄ (认购证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.166 | 25,565.740 | 0 | 250,000 | 0.080 | ||||
| 26/08/2026 | 0.172 | 25,652.970 | 0 | 250,000 | 0.080 | ||||
| 25/08/2026 | 0.164 | 25,511.100 | 20,000 | 250,000 | 0.080 | 20,000 | 0.163 | ||
| 24/08/2026 | 0.163 | 25,517.330 | 0 | 270,000 | 0.090 | ||||
| 21/08/2026 | 0.195 | 26,009.460 | 160,000 | 270,000 | 0.090 | 80,000 | 0.192 | 80,000 | 0.191 |
| 20/08/2026 | 0.179 | 25,698.490 | 0 | 270,000 | 0.090 | ||||
| 19/08/2026 | 0.162 | 25,495.070 | 0 | 270,000 | 0.090 | ||||
| 18/08/2026 | 0.162 | 25,471.150 | 0 | 270,000 | 0.090 | ||||
| 17/08/2026 | 0.164 | 25,453.230 | 20,000 | 270,000 | 0.090 | 20,000 | 0.165 | ||
| 14/08/2026 | 0.142 | 25,116.850 | 50,000 | 290,000 | 0.100 | 50,000 | 0.141 | ||
| 13/08/2026 | 0.159 | 25,396.510 | 0 | 240,000 | 0.080 | ||||
| 12/08/2026 | 0.161 | 25,440.170 | 0 | 240,000 | 0.080 | ||||
| 11/08/2026 | 0.179 | 25,652.820 | 0 | 240,000 | 0.080 | ||||
| 10/08/2026 | 0.197 | 25,937.490 | 20,000 | 240,000 | 0.080 | 10,000 | 0.189 | ||
| 07/08/2026 | 0.180 | 25,668.030 | 0 | 250,000 | 0.080 | ||||
| 06/08/2026 | 0.175 | 25,530.280 | 30,000 | 250,000 | 0.080 | 30,000 | 0.175 | ||
| 05/08/2026 | 0.199 | 25,915.820 | 0 | 220,000 | 0.070 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 220,000 | 0.070 | ||||
| 03/08/2026 | 0.209 | 26,009.400 | 0 | 220,000 | 0.070 | ||||
| 31/07/2026 | 0.206 | 25,884.430 | 0 | 220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |