14451 阿里瑞银五甲沽Ａ (认沽证)
按盘价 
0.124 -0.019 (-13.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.143 | 114.600 | 0 | 122,420,000 | 61.210 | ||||
| 03/06/2025 | 0.148 | 113.900 | 0 | 122,420,000 | 61.210 | ||||
| 02/06/2025 | 0.153 | 113.200 | 44,070,000 | 122,420,000 | 61.210 | 42,030,000 | 0.166 | ||
| 30/05/2025 | 0.151 | 113.900 | 22,460,000 | 80,390,000 | 40.200 | 200,000 | 0.144 | 22,210,000 | 0.151 |
| 29/05/2025 | 0.131 | 118.100 | 19,680,000 | 58,380,000 | 29.190 | 18,430,000 | 0.135 | ||
| 28/05/2025 | 0.139 | 115.700 | 10,340,000 | 39,950,000 | 19.980 | 800,000 | 0.133 | 9,180,000 | 0.140 |
| 27/05/2025 | 0.133 | 118.000 | 20,110,000 | 31,570,000 | 15.780 | 2,090,000 | 0.134 | 17,740,000 | 0.139 |
| 26/05/2025 | 0.140 | 116.900 | 42,080,000 | 15,920,000 | 7.960 | 13,080,000 | 0.140 | 28,920,000 | 0.137 |
| 23/05/2025 | 0.134 | 118.800 | 5,810,000 | 80,000 | 0.040 | 2,880,000 | 0.132 | 2,930,000 | 0.134 |
| 22/05/2025 | 0.134 | 119.100 | 1,000,000 | 30,000 | 0.010 | 500,000 | 0.127 | 500,000 | 0.126 |
| 21/05/2025 | 0.120 | 123.100 | 100,000 | 30,000 | 0.010 | 50,000 | 0.120 | 50,000 | 0.121 |
| 20/05/2025 | 0.123 | 121.700 | 500,000 | 30,000 | 0.010 | 250,000 | 0.125 | 250,000 | 0.126 |
| 19/05/2025 | 0.135 | 119.200 | 120,000 | 30,000 | 0.010 | 60,000 | 0.138 | 60,000 | 0.138 |
| 16/05/2025 | 0.119 | 123.400 | 0 | 30,000 | 0.010 | ||||
| 15/05/2025 | 0.109 | 128.900 | 0 | 30,000 | 0.010 | ||||
| 14/05/2025 | 0.105 | 130.400 | 20,000 | 30,000 | 0.010 | 10,000 | 0.111 | 10,000 | 0.113 |
| 13/05/2025 | 0.119 | 126.100 | 0 | 30,000 | 0.010 | ||||
| 12/05/2025 | 0.109 | 131.200 | 0 | 30,000 | 0.010 | ||||
| 09/05/2025 | 0.135 | 123.600 | 160,000 | 30,000 | 0.010 | 80,000 | 0.135 | 80,000 | 0.135 |
| 08/05/2025 | 0.141 | 121.500 | 160,000 | 30,000 | 0.010 | 80,000 | 0.142 | 80,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |