14441 吉利汇丰五九购Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.036 | 19.140 | 4,960,000 | 3,530,000 | 5.880 | 3,220,000 | 0.036 | 1,060,000 | 0.037 |
| 23/07/2025 | 0.032 | 18.900 | 910,000 | 5,690,000 | 9.480 | 850,000 | 0.032 | ||
| 22/07/2025 | 0.032 | 18.800 | 13,390,000 | 6,540,000 | 10.900 | 6,410,000 | 0.028 | 6,710,000 | 0.027 |
| 21/07/2025 | 0.029 | 18.440 | 3,970,000 | 6,240,000 | 10.400 | 1,350,000 | 0.028 | 2,500,000 | 0.028 |
| 18/07/2025 | 0.041 | 18.920 | 2,900,000 | 5,090,000 | 8.480 | 1,100,000 | 0.039 | 1,800,000 | 0.039 |
| 17/07/2025 | 0.046 | 19.020 | 3,030,000 | 4,390,000 | 7.320 | 1,910,000 | 0.040 | 420,000 | 0.045 |
| 16/07/2025 | 0.033 | 18.260 | 12,680,000 | 5,880,000 | 9.800 | 7,000,000 | 0.037 | 4,860,000 | 0.038 |
| 15/07/2025 | 0.033 | 18.240 | 2,100,000 | 8,020,000 | 13.370 | 580,000 | 0.033 | 1,520,000 | 0.033 |
| 14/07/2025 | 0.032 | 17.980 | 3,180,000 | 7,080,000 | 11.800 | 1,410,000 | 0.030 | 1,770,000 | 0.027 |
| 11/07/2025 | 0.026 | 17.580 | 1,100,000 | 6,720,000 | 11.200 | 1,080,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 17.600 | 3,570,000 | 7,800,000 | 13.000 | 1,570,000 | 0.023 | 2,000,000 | 0.022 |
| 09/07/2025 | 0.021 | 17.000 | 43,900,000 | 7,370,000 | 12.280 | 21,370,000 | 0.019 | 21,770,000 | 0.022 |
| 08/07/2025 | 0.018 | 16.540 | 0 | 6,970,000 | 11.620 | ||||
| 07/07/2025 | 0.018 | 16.340 | 0 | 6,970,000 | 11.620 | ||||
| 04/07/2025 | 0.018 | 16.260 | 0 | 6,970,000 | 11.620 | ||||
| 03/07/2025 | 0.018 | 16.460 | 4,280,000 | 6,970,000 | 11.620 | 4,280,000 | 0.017 | ||
| 02/07/2025 | 0.019 | 16.320 | 10,000 | 11,250,000 | 18.750 | ||||
| 30/06/2025 | 0.020 | 15.960 | 0 | 11,250,000 | 18.750 | ||||
| 27/06/2025 | 0.020 | 15.980 | 80,000 | 11,250,000 | 18.750 | 80,000 | 0.020 | ||
| 26/06/2025 | 0.019 | 15.980 | 90,000 | 11,170,000 | 18.620 | 70,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |