14441 吉利汇丰五九购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 18.100 | 10,120,000 | 3,210,000 | 5.350 | 5,080,000 | 0.068 | 4,900,000 | 0.067 |
| 04/06/2025 | 0.072 | 18.220 | 7,930,000 | 3,390,000 | 5.650 | 4,140,000 | 0.074 | 3,500,000 | 0.075 |
| 03/06/2025 | 0.062 | 17.740 | 17,310,000 | 4,030,000 | 6.720 | 7,670,000 | 0.064 | 9,120,000 | 0.063 |
| 02/06/2025 | 0.057 | 17.460 | 2,300,000 | 2,580,000 | 4.300 | 1,050,000 | 0.055 | 1,250,000 | 0.055 |
| 30/05/2025 | 0.061 | 17.620 | 5,750,000 | 2,380,000 | 3.970 | 2,650,000 | 0.059 | 2,950,000 | 0.055 |
| 29/05/2025 | 0.068 | 17.700 | 4,130,000 | 2,080,000 | 3.470 | 2,040,000 | 0.070 | 2,050,000 | 0.070 |
| 28/05/2025 | 0.067 | 17.640 | 7,770,000 | 2,070,000 | 3.450 | 3,690,000 | 0.073 | 4,040,000 | 0.074 |
| 27/05/2025 | 0.082 | 18.060 | 21,970,000 | 1,720,000 | 2.870 | 10,800,000 | 0.079 | 10,890,000 | 0.079 |
| 26/05/2025 | 0.094 | 18.380 | 22,370,000 | 1,630,000 | 2.720 | 11,120,000 | 0.110 | 11,100,000 | 0.112 |
| 23/05/2025 | 0.161 | 20.300 | 4,510,000 | 1,650,000 | 2.750 | 2,230,000 | 0.173 | 2,250,000 | 0.173 |
| 22/05/2025 | 0.161 | 20.100 | 2,160,000 | 1,630,000 | 2.720 | 1,100,000 | 0.159 | 1,060,000 | 0.159 |
| 21/05/2025 | 0.164 | 20.350 | 13,810,000 | 1,670,000 | 2.780 | 6,900,000 | 0.172 | 6,440,000 | 0.168 |
| 20/05/2025 | 0.152 | 19.740 | 6,650,000 | 2,130,000 | 3.550 | 3,500,000 | 0.144 | 3,100,000 | 0.139 |
| 19/05/2025 | 0.135 | 19.240 | 8,830,000 | 2,530,000 | 4.220 | 4,540,000 | 0.134 | 4,280,000 | 0.134 |
| 16/05/2025 | 0.156 | 19.740 | 25,150,000 | 2,790,000 | 4.650 | 11,900,000 | 0.154 | 12,860,000 | 0.154 |
| 15/05/2025 | 0.150 | 19.580 | 45,650,000 | 1,830,000 | 3.050 | 22,330,000 | 0.145 | 22,630,000 | 0.144 |
| 14/05/2025 | 0.135 | 19.140 | 11,080,000 | 1,530,000 | 2.550 | 5,540,000 | 0.129 | 5,540,000 | 0.128 |
| 13/05/2025 | 0.123 | 18.680 | 7,120,000 | 1,530,000 | 2.550 | 3,590,000 | 0.123 | 3,510,000 | 0.124 |
| 12/05/2025 | 0.135 | 18.980 | 11,730,000 | 1,610,000 | 2.680 | 5,920,000 | 0.127 | 5,780,000 | 0.128 |
| 09/05/2025 | 0.115 | 18.360 | 1,940,000 | 1,750,000 | 2.920 | 1,100,000 | 0.107 | 820,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |