14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.144 | 592.500 | 4,235,000 | 58,235,000 | 29.118 | 130,000 | 0.151 | ||
| 03/09/2025 | 0.150 | 598.500 | 14,915,000 | 58,365,000 | 29.182 | 4,540,000 | 0.165 | 5,115,000 | 0.158 |
| 02/09/2025 | 0.153 | 600.500 | 3,045,000 | 57,790,000 | 28.895 | 440,000 | 0.158 | 55,000 | 0.154 |
| 01/09/2025 | 0.161 | 605.000 | 4,650,000 | 58,175,000 | 29.088 | 2,040,000 | 0.160 | 1,640,000 | 0.159 |
| 29/08/2025 | 0.154 | 596.500 | 3,180,000 | 58,575,000 | 29.288 | 1,710,000 | 0.157 | 825,000 | 0.154 |
| 28/08/2025 | 0.149 | 594.000 | 5,555,000 | 59,460,000 | 29.730 | 1,385,000 | 0.148 | 2,785,000 | 0.147 |
| 27/08/2025 | 0.151 | 599.000 | 10,850,000 | 58,060,000 | 29.030 | 2,195,000 | 0.158 | 7,050,000 | 0.159 |
| 26/08/2025 | 0.167 | 609.500 | 2,755,000 | 53,205,000 | 26.603 | 765,000 | 0.172 | 1,760,000 | 0.169 |
| 25/08/2025 | 0.173 | 614.500 | 13,850,000 | 52,210,000 | 26.105 | 7,715,000 | 0.174 | 4,225,000 | 0.175 |
| 22/08/2025 | 0.157 | 600.000 | 98,870,000 | 55,700,000 | 27.850 | 48,025,000 | 0.159 | 47,720,000 | 0.159 |
| 21/08/2025 | 0.151 | 593.000 | 103,690,000 | 56,005,000 | 28.002 | 50,355,000 | 0.151 | 52,080,000 | 0.151 |
| 20/08/2025 | 0.148 | 590.500 | 102,690,000 | 54,280,000 | 27.140 | 49,950,000 | 0.147 | 51,970,000 | 0.147 |
| 19/08/2025 | 0.152 | 592.500 | 114,190,000 | 52,260,000 | 26.130 | 57,320,000 | 0.143 | 56,570,000 | 0.143 |
| 18/08/2025 | 0.147 | 587.000 | 108,105,000 | 53,010,000 | 26.505 | 52,305,000 | 0.151 | 55,055,000 | 0.151 |
| 15/08/2025 | 0.152 | 592.000 | 108,825,000 | 50,260,000 | 25.130 | 52,660,000 | 0.153 | 54,960,000 | 0.152 |
| 14/08/2025 | 0.149 | 590.000 | 92,685,000 | 47,960,000 | 23.980 | 48,265,000 | 0.151 | 42,660,000 | 0.151 |
| 13/08/2025 | 0.142 | 586.000 | 133,710,000 | 53,565,000 | 26.782 | 72,800,000 | 0.132 | 56,800,000 | 0.131 |
| 12/08/2025 | 0.116 | 559.500 | 101,275,000 | 69,565,000 | 34.782 | 49,450,000 | 0.117 | 51,600,000 | 0.117 |
| 11/08/2025 | 0.117 | 561.000 | 111,660,000 | 67,415,000 | 33.708 | 54,535,000 | 0.113 | 56,920,000 | 0.113 |
| 08/08/2025 | 0.118 | 561.000 | 102,380,000 | 65,030,000 | 32.515 | 48,955,000 | 0.125 | 53,350,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |