14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.185 | 630.500 | 370,000 | 47,390,000 | 23.695 | 30,000 | 0.196 | ||
| 20/10/2025 | 0.180 | 627.500 | 1,610,000 | 47,360,000 | 23.680 | 50,000 | 0.179 | ||
| 17/10/2025 | 0.157 | 608.000 | 1,305,000 | 47,310,000 | 23.655 | ||||
| 16/10/2025 | 0.171 | 620.000 | 430,000 | 47,310,000 | 23.655 | 40,000 | 0.180 | ||
| 15/10/2025 | 0.181 | 627.000 | 195,000 | 47,270,000 | 23.635 | ||||
| 14/10/2025 | 0.173 | 621.000 | 1,900,000 | 47,270,000 | 23.635 | 100,000 | 0.185 | ||
| 13/10/2025 | 0.191 | 639.000 | 4,185,000 | 47,370,000 | 23.685 | 315,000 | 0.187 | 200,000 | 0.196 |
| 10/10/2025 | 0.210 | 651.500 | 615,000 | 47,485,000 | 23.742 | 15,000 | 0.222 | ||
| 09/10/2025 | 0.242 | 675.500 | 0 | 47,470,000 | 23.735 | ||||
| 08/10/2025 | 0.242 | 675.000 | 665,000 | 47,470,000 | 23.735 | ||||
| 06/10/2025 | 0.241 | 677.500 | 100,000 | 47,470,000 | 23.735 | ||||
| 03/10/2025 | 0.237 | 673.500 | 935,000 | 47,470,000 | 23.735 | ||||
| 02/10/2025 | 0.250 | 676.500 | 505,000 | 47,470,000 | 23.735 | ||||
| 30/09/2025 | 0.229 | 663.000 | 1,340,000 | 47,470,000 | 23.735 | ||||
| 29/09/2025 | 0.226 | 660.000 | 1,030,000 | 47,470,000 | 23.735 | ||||
| 26/09/2025 | 0.202 | 644.000 | 320,000 | 47,470,000 | 23.735 | ||||
| 25/09/2025 | 0.210 | 650.000 | 5,070,000 | 47,470,000 | 23.735 | 100,000 | 0.217 | ||
| 24/09/2025 | 0.207 | 648.500 | 2,250,000 | 47,370,000 | 23.685 | 100,000 | 0.203 | ||
| 23/09/2025 | 0.185 | 635.500 | 1,495,000 | 47,270,000 | 23.635 | ||||
| 22/09/2025 | 0.192 | 641.000 | 320,000 | 47,270,000 | 23.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |