14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.108 | 512.000 | 127,365,000 | 33,245,000 | 16.623 | 63,835,000 | 0.109 | 63,530,000 | 0.109 |
| 03/06/2025 | 0.103 | 505.000 | 129,360,000 | 33,550,000 | 16.775 | 64,535,000 | 0.102 | 64,625,000 | 0.102 |
| 02/06/2025 | 0.098 | 498.400 | 127,670,000 | 33,460,000 | 16.730 | 63,270,000 | 0.093 | 64,000,000 | 0.093 |
| 30/05/2025 | 0.099 | 498.200 | 131,825,000 | 32,730,000 | 16.365 | 63,410,000 | 0.100 | 68,225,000 | 0.100 |
| 29/05/2025 | 0.114 | 510.500 | 105,850,000 | 27,915,000 | 13.958 | 52,215,000 | 0.110 | 53,315,000 | 0.110 |
| 28/05/2025 | 0.109 | 506.000 | 98,415,000 | 26,815,000 | 13.408 | 48,305,000 | 0.115 | 49,885,000 | 0.115 |
| 27/05/2025 | 0.118 | 512.000 | 93,905,000 | 25,235,000 | 12.618 | 46,960,000 | 0.116 | 46,945,000 | 0.116 |
| 26/05/2025 | 0.116 | 510.000 | 95,720,000 | 25,250,000 | 12.625 | 46,575,000 | 0.120 | 49,020,000 | 0.120 |
| 23/05/2025 | 0.123 | 518.000 | 91,060,000 | 22,805,000 | 11.402 | 45,695,000 | 0.122 | 45,335,000 | 0.122 |
| 22/05/2025 | 0.123 | 516.500 | 91,430,000 | 23,165,000 | 11.582 | 45,790,000 | 0.125 | 45,610,000 | 0.125 |
| 21/05/2025 | 0.128 | 520.500 | 93,855,000 | 23,345,000 | 11.672 | 47,625,000 | 0.126 | 46,105,000 | 0.126 |
| 20/05/2025 | 0.125 | 517.000 | 91,895,000 | 24,865,000 | 12.433 | 45,865,000 | 0.124 | 45,980,000 | 0.124 |
| 19/05/2025 | 0.123 | 514.000 | 100,560,000 | 24,750,000 | 12.375 | 51,270,000 | 0.116 | 49,025,000 | 0.115 |
| 16/05/2025 | 0.119 | 508.000 | 96,365,000 | 26,995,000 | 13.498 | 48,495,000 | 0.122 | 47,780,000 | 0.122 |
| 15/05/2025 | 0.123 | 515.500 | 102,185,000 | 27,710,000 | 13.855 | 51,570,000 | 0.124 | 50,255,000 | 0.124 |
| 14/05/2025 | 0.126 | 516.500 | 96,640,000 | 29,025,000 | 14.513 | 47,870,000 | 0.126 | 48,660,000 | 0.126 |
| 13/05/2025 | 0.115 | 501.500 | 101,910,000 | 28,235,000 | 14.118 | 47,510,000 | 0.119 | 54,270,000 | 0.119 |
| 12/05/2025 | 0.126 | 513.000 | 110,830,000 | 21,475,000 | 10.738 | 58,025,000 | 0.113 | 51,805,000 | 0.114 |
| 09/05/2025 | 0.106 | 490.100 | 95,095,000 | 27,695,000 | 13.847 | 47,510,000 | 0.108 | 47,585,000 | 0.108 |
| 08/05/2025 | 0.108 | 493.500 | 123,905,000 | 27,620,000 | 13.810 | 62,150,000 | 0.105 | 61,620,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |