14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.084 | 521.500 | 138,580,000 | 91,875,000 | 45.938 | 64,320,000 | 0.082 | 71,580,000 | 0.082 |
| 18/07/2025 | 0.084 | 519.000 | 129,290,000 | 84,615,000 | 42.308 | 61,955,000 | 0.087 | 66,685,000 | 0.087 |
| 17/07/2025 | 0.083 | 517.000 | 14,640,000 | 79,885,000 | 39.942 | 6,685,000 | 0.081 | 7,785,000 | 0.081 |
| 16/07/2025 | 0.082 | 516.500 | 15,035,000 | 78,785,000 | 39.393 | 6,725,000 | 0.087 | 5,805,000 | 0.088 |
| 15/07/2025 | 0.083 | 517.500 | 58,175,000 | 79,705,000 | 39.852 | 38,815,000 | 0.079 | 14,410,000 | 0.077 |
| 14/07/2025 | 0.070 | 500.000 | 178,535,000 | 104,110,000 | 52.055 | 76,105,000 | 0.070 | 101,630,000 | 0.070 |
| 11/07/2025 | 0.070 | 496.600 | 155,875,000 | 78,585,000 | 39.293 | 76,850,000 | 0.075 | 78,975,000 | 0.075 |
| 10/07/2025 | 0.069 | 496.600 | 157,360,000 | 76,460,000 | 38.230 | 79,395,000 | 0.068 | 77,965,000 | 0.068 |
| 09/07/2025 | 0.070 | 497.600 | 155,490,000 | 77,890,000 | 38.945 | 76,545,000 | 0.071 | 78,815,000 | 0.071 |
| 08/07/2025 | 0.076 | 504.500 | 156,110,000 | 75,620,000 | 37.810 | 75,775,000 | 0.078 | 80,335,000 | 0.078 |
| 07/07/2025 | 0.076 | 502.000 | 153,305,000 | 71,060,000 | 35.530 | 76,415,000 | 0.076 | 76,795,000 | 0.076 |
| 04/07/2025 | 0.076 | 496.800 | 157,860,000 | 70,680,000 | 35.340 | 77,670,000 | 0.076 | 80,190,000 | 0.076 |
| 03/07/2025 | 0.080 | 501.000 | 174,190,000 | 68,160,000 | 34.080 | 76,265,000 | 0.079 | 97,740,000 | 0.079 |
| 02/07/2025 | 0.082 | 501.500 | 155,990,000 | 46,685,000 | 23.342 | 75,455,000 | 0.083 | 80,535,000 | 0.083 |
| 30/06/2025 | 0.086 | 503.000 | 122,750,000 | 41,605,000 | 20.802 | 60,465,000 | 0.085 | 61,980,000 | 0.085 |
| 27/06/2025 | 0.093 | 513.000 | 121,450,000 | 40,090,000 | 20.045 | 60,790,000 | 0.093 | 60,660,000 | 0.093 |
| 26/06/2025 | 0.093 | 513.000 | 121,840,000 | 40,220,000 | 20.110 | 60,550,000 | 0.094 | 61,290,000 | 0.094 |
| 25/06/2025 | 0.095 | 512.500 | 122,260,000 | 39,480,000 | 19.740 | 60,685,000 | 0.095 | 61,565,000 | 0.095 |
| 24/06/2025 | 0.093 | 509.500 | 122,970,000 | 38,600,000 | 19.300 | 61,245,000 | 0.093 | 61,555,000 | 0.093 |
| 23/06/2025 | 0.088 | 504.000 | 121,710,000 | 38,290,000 | 19.145 | 60,455,000 | 0.085 | 61,100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |