14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.120 | 602.500 | 1,145,000 | 44,250,000 | 22.125 | ||||
| 20/01/2026 | 0.118 | 601.000 | 1,355,000 | 44,250,000 | 22.125 | ||||
| 19/01/2026 | 0.130 | 610.000 | 140,000 | 44,250,000 | 22.125 | ||||
| 16/01/2026 | 0.136 | 617.500 | 1,020,000 | 44,250,000 | 22.125 | 200,000 | 0.150 | ||
| 15/01/2026 | 0.145 | 622.000 | 555,000 | 44,050,000 | 22.025 | 480,000 | 0.147 | ||
| 14/01/2026 | 0.156 | 633.000 | 1,360,000 | 43,570,000 | 21.785 | 330,000 | 0.157 | ||
| 13/01/2026 | 0.145 | 627.500 | 1,570,000 | 43,240,000 | 21.620 | ||||
| 12/01/2026 | 0.143 | 623.000 | 650,000 | 43,240,000 | 21.620 | ||||
| 09/01/2026 | 0.130 | 611.000 | 385,000 | 43,240,000 | 21.620 | ||||
| 08/01/2026 | 0.132 | 616.000 | 370,000 | 43,240,000 | 21.620 | 45,000 | 0.138 | ||
| 07/01/2026 | 0.144 | 624.500 | 515,000 | 43,195,000 | 21.598 | ||||
| 06/01/2026 | 0.153 | 632.500 | 920,000 | 43,195,000 | 21.598 | 35,000 | 0.150 | ||
| 05/01/2026 | 0.141 | 624.500 | 250,000 | 43,230,000 | 21.615 | ||||
| 02/01/2026 | 0.142 | 623.000 | 795,000 | 43,230,000 | 21.615 | 100,000 | 0.133 | ||
| 31/12/2025 | 0.118 | 599.000 | 100,000 | 43,330,000 | 21.665 | ||||
| 30/12/2025 | 0.117 | 600.000 | 300,000 | 43,330,000 | 21.665 | 50,000 | 0.119 | ||
| 29/12/2025 | 0.120 | 596.500 | 200,000 | 43,280,000 | 21.640 | 200,000 | 0.121 | ||
| 24/12/2025 | 0.125 | 603.000 | 750,000 | 43,080,000 | 21.540 | 300,000 | 0.124 | ||
| 23/12/2025 | 0.122 | 602.000 | 945,000 | 42,780,000 | 21.390 | ||||
| 22/12/2025 | 0.137 | 614.500 | 210,000 | 42,780,000 | 21.390 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |