14429 小鹏麦银五甲沽Ａ (认沽证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 79.300 | 190,000 | 535,000 | 1.338 | 90,000 | 0.111 | 100,000 | 0.109 |
| 04/06/2025 | 0.113 | 78.500 | 140,000 | 525,000 | 1.312 | 25,000 | 0.111 | 115,000 | 0.112 |
| 03/06/2025 | 0.119 | 76.900 | 0 | 435,000 | 1.088 | ||||
| 02/06/2025 | 0.127 | 75.100 | 0 | 435,000 | 1.088 | ||||
| 30/05/2025 | 0.128 | 76.350 | 4,410,000 | 435,000 | 1.088 | 2,200,000 | 0.126 | 2,210,000 | 0.126 |
| 29/05/2025 | 0.118 | 80.400 | 525,000 | 425,000 | 1.062 | 510,000 | 0.116 | 15,000 | 0.120 |
| 28/05/2025 | 0.127 | 76.450 | 20,000 | 920,000 | 2.300 | 20,000 | 0.128 | ||
| 27/05/2025 | 0.130 | 75.550 | 0 | 900,000 | 2.250 | ||||
| 26/05/2025 | 0.132 | 75.350 | 10,000 | 900,000 | 2.250 | 10,000 | 0.132 | ||
| 23/05/2025 | 0.122 | 78.850 | 45,000 | 890,000 | 2.225 | 40,000 | 0.123 | 5,000 | 0.128 |
| 22/05/2025 | 0.121 | 82.050 | 710,000 | 925,000 | 2.312 | 340,000 | 0.117 | 370,000 | 0.113 |
| 21/05/2025 | 0.135 | 77.550 | 595,000 | 895,000 | 2.238 | 75,000 | 0.138 | 520,000 | 0.138 |
| 20/05/2025 | 0.135 | 77.550 | 35,000 | 450,000 | 1.125 | 10,000 | 0.135 | 25,000 | 0.135 |
| 19/05/2025 | 0.136 | 77.600 | 15,000 | 435,000 | 1.088 | 15,000 | 0.137 | ||
| 16/05/2025 | 0.135 | 79.700 | 40,000 | 420,000 | 1.050 | 20,000 | 0.138 | 20,000 | 0.139 |
| 15/05/2025 | 0.135 | 80.900 | 0 | 420,000 | 1.050 | ||||
| 14/05/2025 | 0.135 | 81.800 | 110,000 | 420,000 | 1.050 | 15,000 | 0.141 | 95,000 | 0.139 |
| 13/05/2025 | 0.149 | 78.750 | 340,000 | 340,000 | 0.850 | 265,000 | 0.145 | 65,000 | 0.148 |
| 12/05/2025 | 0.139 | 83.200 | 1,740,000 | 540,000 | 1.350 | 840,000 | 0.139 | 900,000 | 0.142 |
| 09/05/2025 | 0.171 | 75.200 | 0 | 480,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |