14419 阿里法兴五八沽Ａ (认沽证)
按盘价 
0.140 -0.025 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.165 | 114.600 | 0 | 70,000 | 0.035 | ||||
| 03/06/2025 | 0.169 | 113.900 | 0 | 70,000 | 0.035 | ||||
| 02/06/2025 | 0.175 | 113.200 | 0 | 70,000 | 0.035 | ||||
| 30/05/2025 | 0.172 | 113.900 | 10,000 | 70,000 | 0.035 | ||||
| 29/05/2025 | 0.143 | 118.100 | 780,000 | 70,000 | 0.035 | 420,000 | 0.147 | ||
| 28/05/2025 | 0.159 | 115.700 | 0 | 490,000 | 0.245 | ||||
| 27/05/2025 | 0.146 | 118.000 | 0 | 490,000 | 0.245 | ||||
| 26/05/2025 | 0.152 | 116.900 | 660,000 | 490,000 | 0.245 | 300,000 | 0.138 | 260,000 | 0.141 |
| 23/05/2025 | 0.143 | 118.800 | 420,000 | 530,000 | 0.265 | 270,000 | 0.138 | ||
| 22/05/2025 | 0.142 | 119.100 | 890,000 | 800,000 | 0.400 | 210,000 | 0.138 | 580,000 | 0.131 |
| 21/05/2025 | 0.123 | 123.100 | 5,250,000 | 430,000 | 0.215 | 2,600,000 | 0.121 | 2,270,000 | 0.122 |
| 20/05/2025 | 0.127 | 121.700 | 5,360,000 | 760,000 | 0.380 | 2,590,000 | 0.128 | 2,560,000 | 0.128 |
| 19/05/2025 | 0.140 | 119.200 | 16,600,000 | 790,000 | 0.395 | 12,500,000 | 0.148 | 100,000 | 0.149 |
| 16/05/2025 | 0.118 | 123.400 | 18,910,000 | 13,190,000 | 6.595 | 4,590,000 | 0.120 | 12,060,000 | 0.130 |
| 15/05/2025 | 0.105 | 128.900 | 266,480,000 | 5,720,000 | 2.860 | 133,100,000 | 0.097 | 133,380,000 | 0.097 |
| 14/05/2025 | 0.100 | 130.400 | 8,600,000 | 5,440,000 | 2.720 | 1,920,000 | 0.109 | 6,680,000 | 0.102 |
| 13/05/2025 | 0.116 | 126.100 | 5,750,000 | 680,000 | 0.340 | 2,360,000 | 0.116 | 2,320,000 | 0.111 |
| 12/05/2025 | 0.100 | 131.200 | 19,020,000 | 720,000 | 0.360 | 8,890,000 | 0.121 | 9,070,000 | 0.120 |
| 09/05/2025 | 0.134 | 123.600 | 6,550,000 | 540,000 | 0.270 | 3,190,000 | 0.135 | 2,880,000 | 0.134 |
| 08/05/2025 | 0.137 | 121.500 | 3,670,000 | 850,000 | 0.425 | 3,650,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |