14418 恒科法兴五九沽Ａ (认沽证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 5,319.960 | 1,380,000 | 4,290,000 | 2.860 | 140,000 | 0.121 | 1,240,000 | 0.120 |
| 04/06/2025 | 0.130 | 5,219.020 | 490,000 | 3,190,000 | 2.127 | 30,000 | 0.130 | 460,000 | 0.130 |
| 03/06/2025 | 0.137 | 5,189.490 | 1,080,000 | 2,760,000 | 1.840 | 1,080,000 | 0.137 | ||
| 02/06/2025 | 0.148 | 5,134.110 | 1,410,000 | 1,680,000 | 1.120 | 900,000 | 0.158 | 510,000 | 0.149 |
| 30/05/2025 | 0.144 | 5,170.430 | 2,860,000 | 2,070,000 | 1.380 | 2,400,000 | 0.141 | 460,000 | 0.144 |
| 29/05/2025 | 0.125 | 5,301.920 | 2,400,000 | 4,010,000 | 2.673 | 2,400,000 | 0.133 | ||
| 28/05/2025 | 0.148 | 5,174.640 | 400,000 | 1,610,000 | 1.073 | 200,000 | 0.148 | 200,000 | 0.143 |
| 27/05/2025 | 0.147 | 5,182.600 | 500,000 | 1,610,000 | 1.073 | 500,000 | 0.147 | ||
| 26/05/2025 | 0.153 | 5,157.650 | 500,000 | 1,110,000 | 0.740 | 500,000 | 0.153 | ||
| 23/05/2025 | 0.141 | 5,246.870 | 900,000 | 1,610,000 | 1.073 | 700,000 | 0.141 | 200,000 | 0.135 |
| 22/05/2025 | 0.140 | 5,251.750 | 700,000 | 2,110,000 | 1.407 | 700,000 | 0.139 | ||
| 21/05/2025 | 0.128 | 5,342.410 | 1,100,000 | 2,810,000 | 1.873 | 1,100,000 | 0.129 | ||
| 20/05/2025 | 0.134 | 5,315.560 | 670,000 | 1,710,000 | 1.140 | 70,000 | 0.135 | 600,000 | 0.135 |
| 19/05/2025 | 0.142 | 5,255.060 | 630,000 | 1,180,000 | 0.787 | 630,000 | 0.151 | ||
| 16/05/2025 | 0.141 | 5,281.340 | 100,000 | 1,810,000 | 1.207 | 30,000 | 0.143 | 70,000 | 0.144 |
| 15/05/2025 | 0.142 | 5,297.840 | 0 | 1,770,000 | 1.180 | ||||
| 14/05/2025 | 0.136 | 5,381.780 | 610,000 | 1,770,000 | 1.180 | 610,000 | 0.137 | ||
| 13/05/2025 | 0.148 | 5,269.660 | 650,000 | 1,160,000 | 0.773 | 600,000 | 0.140 | 50,000 | 0.145 |
| 12/05/2025 | 0.132 | 5,447.350 | 1,810,000 | 1,710,000 | 1.140 | 120,000 | 0.130 | 1,690,000 | 0.141 |
| 09/05/2025 | 0.169 | 5,180.250 | 100,000 | 140,000 | 0.093 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |