14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 7.580 | 4,200,000 | 655,000 | 0.936 | 2,100,000 | 0.101 | 2,100,000 | 0.100 |
| 10/12/2025 | 0.099 | 7.570 | 10,090,000 | 655,000 | 0.936 | 4,970,000 | 0.099 | 5,120,000 | 0.099 |
| 09/12/2025 | 0.104 | 7.610 | 4,915,000 | 505,000 | 0.721 | 2,405,000 | 0.111 | 2,510,000 | 0.111 |
| 08/12/2025 | 0.110 | 7.660 | 18,050,000 | 400,000 | 0.571 | 8,900,000 | 0.122 | 9,050,000 | 0.123 |
| 05/12/2025 | 0.140 | 7.980 | 12,530,000 | 250,000 | 0.357 | 6,265,000 | 0.127 | 6,265,000 | 0.128 |
| 04/12/2025 | 0.132 | 7.920 | 11,670,000 | 250,000 | 0.357 | 5,835,000 | 0.131 | 5,835,000 | 0.131 |
| 03/12/2025 | 0.125 | 7.840 | 7,120,000 | 250,000 | 0.357 | 3,570,000 | 0.132 | 3,550,000 | 0.132 |
| 02/12/2025 | 0.138 | 7.955 | 5,440,000 | 270,000 | 0.386 | 2,720,000 | 0.140 | 2,720,000 | 0.140 |
| 01/12/2025 | 0.134 | 7.945 | 9,130,000 | 270,000 | 0.386 | 4,565,000 | 0.137 | 4,565,000 | 0.136 |
| 28/11/2025 | 0.144 | 7.965 | 7,820,000 | 270,000 | 0.386 | 3,845,000 | 0.141 | 3,845,000 | 0.140 |
| 27/11/2025 | 0.145 | 8.025 | 9,420,000 | 270,000 | 0.386 | 4,700,000 | 0.142 | 4,720,000 | 0.141 |
| 26/11/2025 | 0.145 | 8.005 | 8,860,000 | 250,000 | 0.357 | 4,430,000 | 0.148 | 4,430,000 | 0.148 |
| 25/11/2025 | 0.146 | 8.015 | 9,710,000 | 250,000 | 0.357 | 4,780,000 | 0.145 | 4,880,000 | 0.144 |
| 24/11/2025 | 0.143 | 8.005 | 13,200,000 | 150,000 | 0.214 | 6,600,000 | 0.146 | 6,600,000 | 0.145 |
| 21/11/2025 | 0.139 | 7.885 | 11,400,000 | 150,000 | 0.214 | 5,725,000 | 0.147 | 5,675,000 | 0.147 |
| 20/11/2025 | 0.153 | 8.015 | 24,420,000 | 200,000 | 0.286 | 12,210,000 | 0.156 | 12,210,000 | 0.156 |
| 19/11/2025 | 0.143 | 7.925 | 7,110,000 | 200,000 | 0.286 | 3,555,000 | 0.147 | 3,555,000 | 0.147 |
| 18/11/2025 | 0.143 | 7.945 | 0 | 200,000 | 0.286 | ||||
| 17/11/2025 | 0.156 | 8.035 | 100,000 | 200,000 | 0.286 | 100,000 | 0.156 | ||
| 14/11/2025 | 0.170 | 8.145 | 50,000 | 300,000 | 0.429 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |