14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.540 | 20.350 | 0 | 110,000 | 0.280 | ||||
| 23/07/2025 | 0.560 | 20.700 | 0 | 110,000 | 0.280 | ||||
| 22/07/2025 | 0.560 | 20.650 | 0 | 110,000 | 0.280 | ||||
| 21/07/2025 | 0.640 | 22.050 | 0 | 110,000 | 0.280 | ||||
| 18/07/2025 | 0.640 | 22.100 | 0 | 110,000 | 0.280 | ||||
| 17/07/2025 | 0.570 | 21.050 | 0 | 110,000 | 0.280 | ||||
| 16/07/2025 | 0.570 | 20.950 | 10,000 | 110,000 | 0.280 | 10,000 | 0.570 | ||
| 15/07/2025 | 0.570 | 21.100 | 0 | 120,000 | 0.300 | ||||
| 14/07/2025 | 0.540 | 20.600 | 0 | 120,000 | 0.300 | ||||
| 11/07/2025 | 0.540 | 20.200 | 20,000 | 120,000 | 0.300 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.570 | 20.500 | 90,000 | 140,000 | 0.350 | 70,000 | 0.534 | 20,000 | 0.580 |
| 09/07/2025 | 0.460 | 19.260 | 0 | 190,000 | 0.480 | ||||
| 08/07/2025 | 0.455 | 19.140 | 0 | 190,000 | 0.480 | ||||
| 07/07/2025 | 0.440 | 18.860 | 0 | 190,000 | 0.480 | ||||
| 04/07/2025 | 0.355 | 17.460 | 0 | 190,000 | 0.480 | ||||
| 03/07/2025 | 0.355 | 17.260 | 0 | 190,000 | 0.480 | ||||
| 02/07/2025 | 0.365 | 17.600 | 60,000 | 190,000 | 0.480 | 60,000 | 0.355 | ||
| 30/06/2025 | 0.410 | 18.240 | 0 | 130,000 | 0.330 | ||||
| 27/06/2025 | 0.405 | 17.920 | 0 | 130,000 | 0.330 | ||||
| 26/06/2025 | 0.405 | 18.040 | 0 | 130,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |