14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.560 | 20.100 | 2,160,000 | 1,050,000 | 2.630 | 1,090,000 | 0.557 | 1,050,000 | 0.553 |
| 04/06/2025 | 0.750 | 22.800 | 2,230,000 | 1,090,000 | 2.730 | 1,210,000 | 0.684 | 1,020,000 | 0.703 |
| 03/06/2025 | 0.580 | 20.200 | 470,000 | 1,280,000 | 3.200 | 230,000 | 0.576 | 240,000 | 0.577 |
| 02/06/2025 | 0.530 | 19.660 | 130,000 | 1,270,000 | 3.180 | 30,000 | 0.500 | 100,000 | 0.510 |
| 30/05/2025 | 0.500 | 19.320 | 40,000 | 1,200,000 | 3.000 | 40,000 | 0.498 | ||
| 29/05/2025 | 0.520 | 19.360 | 0 | 1,240,000 | 3.100 | ||||
| 28/05/2025 | 0.520 | 19.210 | 0 | 1,240,000 | 3.100 | ||||
| 27/05/2025 | 0.560 | 19.690 | 2,320,000 | 1,240,000 | 3.100 | 2,110,000 | 0.520 | 210,000 | 0.519 |
| 26/05/2025 | 0.445 | 18.050 | 80,000 | 3,140,000 | 7.850 | 50,000 | 0.456 | 30,000 | 0.465 |
| 23/05/2025 | 0.440 | 18.070 | 2,330,000 | 3,160,000 | 7.900 | 2,010,000 | 0.463 | 320,000 | 0.469 |
| 22/05/2025 | 0.415 | 17.630 | 6,030,000 | 4,850,000 | 12.130 | 6,000,000 | 0.399 | 30,000 | 0.407 |
| 21/05/2025 | 0.355 | 16.590 | 1,150,000 | 10,820,000 | 27.050 | 1,130,000 | 0.370 | 20,000 | 0.375 |
| 20/05/2025 | 0.405 | 17.290 | 420,000 | 11,930,000 | 29.830 | 300,000 | 0.424 | 100,000 | 0.455 |
| 19/05/2025 | 0.425 | 17.510 | 0 | 12,130,000 | 30.330 | ||||
| 16/05/2025 | 0.430 | 17.590 | 450,000 | 12,130,000 | 30.330 | 190,000 | 0.422 | 260,000 | 0.423 |
| 15/05/2025 | 0.385 | 17.090 | 1,250,000 | 12,060,000 | 30.150 | 1,160,000 | 0.397 | 60,000 | 0.380 |
| 14/05/2025 | 0.400 | 17.270 | 3,430,000 | 13,160,000 | 32.900 | 3,100,000 | 0.377 | 330,000 | 0.379 |
| 13/05/2025 | 0.305 | 15.670 | 18,140,000 | 15,930,000 | 39.830 | 7,890,000 | 0.282 | 10,180,000 | 0.266 |
| 12/05/2025 | 0.248 | 14.190 | 40,420,000 | 13,640,000 | 34.100 | 20,220,000 | 0.243 | 20,200,000 | 0.243 |
| 09/05/2025 | 0.238 | 13.950 | 61,720,000 | 13,660,000 | 34.150 | 30,850,000 | 0.241 | 30,870,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |