14396 中芯华泰六一沽Ａ (认沽证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.068 | 48.750 | 907,500 | 1,270,000 | 1.270 | 450,000 | 0.072 | 457,500 | 0.069 |
| 22/07/2025 | 0.068 | 48.550 | 11,060,000 | 1,262,500 | 1.263 | 5,312,500 | 0.069 | 5,747,500 | 0.069 |
| 21/07/2025 | 0.077 | 47.250 | 3,300,000 | 827,500 | 0.827 | 1,650,000 | 0.076 | 1,650,000 | 0.075 |
| 18/07/2025 | 0.080 | 47.100 | 300,000 | 827,500 | 0.827 | 150,000 | 0.083 | 150,000 | 0.080 |
| 17/07/2025 | 0.085 | 46.300 | 4,500,000 | 827,500 | 0.827 | 2,250,000 | 0.093 | 2,250,000 | 0.093 |
| 16/07/2025 | 0.095 | 45.400 | 10,520,000 | 827,500 | 0.827 | 5,250,000 | 0.094 | 5,270,000 | 0.094 |
| 15/07/2025 | 0.097 | 45.600 | 12,665,000 | 807,500 | 0.808 | 6,332,500 | 0.091 | 6,332,500 | 0.091 |
| 14/07/2025 | 0.088 | 46.450 | 6,700,000 | 807,500 | 0.808 | 3,350,000 | 0.089 | 3,350,000 | 0.088 |
| 11/07/2025 | 0.093 | 45.950 | 6,600,000 | 807,500 | 0.808 | 3,000,000 | 0.095 | 3,600,000 | 0.094 |
| 10/07/2025 | 0.102 | 44.950 | 2,250,000 | 207,500 | 0.208 | 1,050,000 | 0.106 | 1,200,000 | 0.106 |
| 09/07/2025 | 0.105 | 44.650 | 3,150,000 | 57,500 | 0.057 | 1,580,000 | 0.105 | 1,570,000 | 0.104 |
| 08/07/2025 | 0.099 | 45.650 | 4,365,000 | 67,500 | 0.068 | 2,182,500 | 0.107 | 2,182,500 | 0.107 |
| 07/07/2025 | 0.110 | 44.300 | 9,785,000 | 67,500 | 0.068 | 4,892,500 | 0.112 | 4,892,500 | 0.112 |
| 04/07/2025 | 0.113 | 43.950 | 7,565,000 | 67,500 | 0.068 | 3,857,500 | 0.130 | 3,707,500 | 0.131 |
| 03/07/2025 | 0.121 | 43.300 | 5,645,000 | 217,500 | 0.217 | 2,822,500 | 0.116 | 2,822,500 | 0.115 |
| 02/07/2025 | 0.120 | 43.550 | 300,000 | 217,500 | 0.217 | 150,000 | 0.113 | 150,000 | 0.110 |
| 30/06/2025 | 0.112 | 44.700 | 16,780,000 | 217,500 | 0.217 | 8,345,000 | 0.097 | 8,435,000 | 0.097 |
| 27/06/2025 | 0.111 | 44.850 | 6,465,000 | 127,500 | 0.128 | 3,202,500 | 0.106 | 3,262,500 | 0.106 |
| 26/06/2025 | 0.113 | 44.500 | 12,800,000 | 67,500 | 0.068 | 6,400,000 | 0.109 | 6,400,000 | 0.108 |
| 25/06/2025 | 0.115 | 44.050 | 4,350,000 | 67,500 | 0.068 | 2,175,000 | 0.122 | 2,175,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |