14396 中芯华泰六一沽Ａ (认沽证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 42.250 | 137,500 | 445,000 | 0.445 | 72,500 | 0.138 | 60,000 | 0.143 |
| 04/06/2025 | 0.150 | 40.550 | 795,000 | 457,500 | 0.458 | 372,500 | 0.150 | 397,500 | 0.152 |
| 03/06/2025 | 0.151 | 40.500 | 1,830,000 | 432,500 | 0.432 | 930,000 | 0.151 | 900,000 | 0.151 |
| 02/06/2025 | 0.155 | 40.100 | 2,100,000 | 462,500 | 0.462 | 1,050,000 | 0.160 | 1,050,000 | 0.166 |
| 30/05/2025 | 0.152 | 40.550 | 3,045,000 | 462,500 | 0.462 | 1,532,500 | 0.155 | 1,512,500 | 0.154 |
| 29/05/2025 | 0.146 | 41.400 | 4,405,000 | 482,500 | 0.483 | 2,165,000 | 0.153 | 2,240,000 | 0.153 |
| 28/05/2025 | 0.153 | 40.800 | 5,710,000 | 407,500 | 0.408 | 2,860,000 | 0.152 | 2,850,000 | 0.150 |
| 27/05/2025 | 0.146 | 41.850 | 5,822,500 | 417,500 | 0.418 | 2,910,000 | 0.150 | 2,912,500 | 0.150 |
| 26/05/2025 | 0.148 | 42.150 | 14,400,000 | 415,000 | 0.415 | 7,200,000 | 0.145 | 7,200,000 | 0.145 |
| 23/05/2025 | 0.154 | 41.850 | 6,000,000 | 415,000 | 0.415 | 3,000,000 | 0.154 | 3,000,000 | 0.154 |
| 22/05/2025 | 0.155 | 41.800 | 1,540,000 | 415,000 | 0.415 | 787,500 | 0.151 | 752,500 | 0.149 |
| 21/05/2025 | 0.146 | 42.650 | 185,000 | 450,000 | 0.450 | 147,500 | 0.145 | 37,500 | 0.146 |
| 20/05/2025 | 0.146 | 43.000 | 1,252,500 | 560,000 | 0.560 | 550,000 | 0.146 | 700,000 | 0.148 |
| 19/05/2025 | 0.150 | 42.450 | 822,500 | 410,000 | 0.410 | 400,000 | 0.160 | 422,500 | 0.160 |
| 16/05/2025 | 0.156 | 41.700 | 1,197,500 | 387,500 | 0.388 | 640,000 | 0.159 | 557,500 | 0.158 |
| 15/05/2025 | 0.159 | 41.250 | 800,000 | 470,000 | 0.470 | 400,000 | 0.156 | 400,000 | 0.153 |
| 14/05/2025 | 0.152 | 42.700 | 1,022,500 | 470,000 | 0.470 | 447,500 | 0.151 | 575,000 | 0.150 |
| 13/05/2025 | 0.152 | 42.650 | 1,700,000 | 342,500 | 0.342 | 820,000 | 0.148 | 850,000 | 0.145 |
| 12/05/2025 | 0.140 | 44.450 | 1,602,500 | 312,500 | 0.312 | 850,000 | 0.153 | 752,500 | 0.153 |
| 09/05/2025 | 0.151 | 43.000 | 23,820,000 | 410,000 | 0.410 | 12,000,000 | 0.156 | 11,820,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |