14393 阿里法巴五九购Ｂ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 114.600 | 350,000 | 12,730,000 | 8.487 | 200,000 | 0.021 | ||
| 03/06/2025 | 0.020 | 113.900 | 100,000 | 12,530,000 | 8.353 | 100,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 113.200 | 630,000 | 12,430,000 | 8.287 | 40,000 | 0.019 | 590,000 | 0.019 |
| 30/05/2025 | 0.022 | 113.900 | 320,000 | 11,880,000 | 7.920 | 320,000 | 0.022 | ||
| 29/05/2025 | 0.028 | 118.100 | 510,000 | 11,560,000 | 7.707 | 510,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 115.700 | 1,700,000 | 11,050,000 | 7.367 | 1,700,000 | 0.025 | ||
| 27/05/2025 | 0.028 | 118.000 | 200,000 | 9,350,000 | 6.233 | 200,000 | 0.026 | ||
| 26/05/2025 | 0.028 | 116.900 | 3,000,000 | 9,150,000 | 6.100 | 3,000,000 | 0.029 | ||
| 23/05/2025 | 0.029 | 118.800 | 3,090,000 | 6,150,000 | 4.100 | 2,890,000 | 0.029 | 200,000 | 0.030 |
| 22/05/2025 | 0.032 | 119.100 | 1,720,000 | 8,840,000 | 5.893 | 1,720,000 | 0.035 | ||
| 21/05/2025 | 0.040 | 123.100 | 470,000 | 7,120,000 | 4.747 | 470,000 | 0.040 | ||
| 20/05/2025 | 0.039 | 121.700 | 200,000 | 7,590,000 | 5.060 | 200,000 | 0.036 | ||
| 19/05/2025 | 0.036 | 119.200 | 2,460,000 | 7,390,000 | 4.927 | 2,460,000 | 0.035 | ||
| 16/05/2025 | 0.046 | 123.400 | 2,310,000 | 4,930,000 | 3.287 | 990,000 | 0.043 | 1,240,000 | 0.043 |
| 15/05/2025 | 0.065 | 128.900 | 3,230,000 | 4,680,000 | 3.120 | 1,190,000 | 0.070 | 1,350,000 | 0.070 |
| 14/05/2025 | 0.070 | 130.400 | 2,320,000 | 4,520,000 | 3.013 | 650,000 | 0.061 | 1,670,000 | 0.061 |
| 13/05/2025 | 0.060 | 126.100 | 620,000 | 3,500,000 | 2.333 | 210,000 | 0.066 | 410,000 | 0.067 |
| 12/05/2025 | 0.077 | 131.200 | 840,000 | 3,300,000 | 2.200 | 460,000 | 0.063 | 350,000 | 0.061 |
| 09/05/2025 | 0.056 | 123.600 | 900,000 | 3,410,000 | 2.273 | 550,000 | 0.054 | 350,000 | 0.054 |
| 08/05/2025 | 0.051 | 121.500 | 2,100,000 | 3,610,000 | 2.407 | 950,000 | 0.051 | 1,150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |