14388 小米法巴五九购Ａ (认购证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.101 | 51.600 | 452,000 | 300,000 | 0.750 | 452,000 | 0.083 | ||
| 30/05/2025 | 0.091 | 50.950 | 6,000 | 752,000 | 1.880 | 6,000 | 0.088 | ||
| 29/05/2025 | 0.103 | 51.700 | 46,000 | 746,000 | 1.865 | 46,000 | 0.104 | ||
| 28/05/2025 | 0.103 | 51.750 | 1,400,000 | 700,000 | 1.750 | 1,250,000 | 0.118 | 150,000 | 0.115 |
| 27/05/2025 | 0.114 | 51.550 | 400,000 | 1,800,000 | 4.500 | 50,000 | 0.114 | 300,000 | 0.111 |
| 26/05/2025 | 0.118 | 51.300 | 460,000 | 1,550,000 | 3.875 | 252,000 | 0.116 | 160,000 | 0.139 |
| 23/05/2025 | 0.152 | 53.000 | 318,000 | 1,642,000 | 4.105 | 318,000 | 0.173 | ||
| 22/05/2025 | 0.175 | 53.200 | 100,000 | 1,324,000 | 3.310 | 100,000 | 0.171 | ||
| 21/05/2025 | 0.199 | 54.450 | 124,000 | 1,224,000 | 3.060 | 50,000 | 0.220 | 74,000 | 0.221 |
| 20/05/2025 | 0.213 | 54.800 | 0 | 1,200,000 | 3.000 | ||||
| 19/05/2025 | 0.156 | 52.350 | 916,000 | 1,200,000 | 3.000 | 408,000 | 0.146 | 308,000 | 0.126 |
| 16/05/2025 | 0.134 | 51.000 | 460,000 | 1,300,000 | 3.250 | 330,000 | 0.130 | 130,000 | 0.131 |
| 15/05/2025 | 0.118 | 50.150 | 1,328,000 | 1,500,000 | 3.750 | 564,000 | 0.125 | 464,000 | 0.127 |
| 14/05/2025 | 0.121 | 50.400 | 2,020,000 | 1,600,000 | 4.000 | 1,060,000 | 0.112 | 960,000 | 0.110 |
| 13/05/2025 | 0.105 | 48.650 | 520,000 | 1,700,000 | 4.250 | 60,000 | 0.108 | 460,000 | 0.113 |
| 12/05/2025 | 0.145 | 50.600 | 0 | 1,300,000 | 3.250 | ||||
| 09/05/2025 | 0.145 | 51.350 | 0 | 1,300,000 | 3.250 | ||||
| 08/05/2025 | 0.140 | 50.800 | 86,000 | 1,300,000 | 3.250 | 86,000 | 0.135 | ||
| 07/05/2025 | 0.131 | 50.100 | 0 | 1,386,000 | 3.465 | ||||
| 06/05/2025 | 0.151 | 51.550 | 0 | 1,386,000 | 3.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |