14379 中寿中银五甲沽Ａ (认沽证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 16.740 | 5,640,000 | 370,000 | 0.529 | 2,640,000 | 0.072 | 3,000,000 | 0.072 |
| 04/06/2025 | 0.079 | 16.380 | 4,060,000 | 10,000 | 0.014 | 2,030,000 | 0.083 | 2,030,000 | 0.083 |
| 03/06/2025 | 0.088 | 16.080 | 840,000 | 10,000 | 0.014 | 420,000 | 0.090 | 420,000 | 0.090 |
| 02/06/2025 | 0.096 | 15.860 | 1,890,000 | 10,000 | 0.014 | 940,000 | 0.106 | 950,000 | 0.105 |
| 30/05/2025 | 0.094 | 15.980 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.089 | 16.160 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.091 | 16.040 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.091 | 16.100 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.095 |
| 26/05/2025 | 0.101 | 15.700 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.101 | 15.760 | 100,000 | 0 | 0.000 | 50,000 | 0.100 | 50,000 | 0.101 |
| 22/05/2025 | 0.107 | 15.520 | 60,000 | 0 | 0.000 | 30,000 | 0.105 | 30,000 | 0.104 |
| 21/05/2025 | 0.102 | 15.700 | 40,000 | 0 | 0.000 | 20,000 | 0.100 | 20,000 | 0.101 |
| 20/05/2025 | 0.103 | 15.720 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.106 | 15.580 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.107 |
| 16/05/2025 | 0.103 | 15.700 | 240,000 | 0 | 0.000 | 120,000 | 0.104 | 120,000 | 0.105 |
| 15/05/2025 | 0.101 | 15.960 | 930,000 | 0 | 0.000 | 470,000 | 0.093 | 460,000 | 0.093 |
| 14/05/2025 | 0.091 | 16.260 | 5,690,000 | 10,000 | 0.014 | 2,840,000 | 0.099 | 2,850,000 | 0.099 |
| 13/05/2025 | 0.122 | 15.260 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.115 |
| 12/05/2025 | 0.108 | 15.640 | 1,820,000 | 0 | 0.000 | 910,000 | 0.117 | 910,000 | 0.117 |
| 09/05/2025 | 0.136 | 14.900 | 1,660,000 | 0 | 0.000 | 830,000 | 0.134 | 830,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |