14361 太科麦银五乙购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 67.050 | 3,750,000 | 620,000 | 1.550 | 1,880,000 | 0.074 | 1,870,000 | 0.074 |
| 03/09/2025 | 0.074 | 67.500 | 2,440,000 | 630,000 | 1.575 | 1,220,000 | 0.078 | 1,220,000 | 0.078 |
| 02/09/2025 | 0.077 | 68.050 | 720,000 | 630,000 | 1.575 | 360,000 | 0.077 | 360,000 | 0.083 |
| 01/09/2025 | 0.090 | 71.000 | 6,400,000 | 630,000 | 1.575 | 3,300,000 | 0.090 | 3,100,000 | 0.090 |
| 29/08/2025 | 0.091 | 70.500 | 2,210,000 | 830,000 | 2.075 | 1,100,000 | 0.089 | 1,110,000 | 0.091 |
| 28/08/2025 | 0.100 | 72.700 | 3,970,000 | 820,000 | 2.050 | 1,930,000 | 0.100 | 2,040,000 | 0.100 |
| 27/08/2025 | 0.093 | 70.000 | 2,710,000 | 710,000 | 1.775 | 1,360,000 | 0.098 | 1,350,000 | 0.101 |
| 26/08/2025 | 0.104 | 72.700 | 3,830,000 | 720,000 | 1.800 | 1,830,000 | 0.101 | 1,800,000 | 0.100 |
| 25/08/2025 | 0.116 | 75.000 | 3,850,000 | 750,000 | 1.875 | 1,990,000 | 0.107 | 1,860,000 | 0.107 |
| 22/08/2025 | 0.093 | 69.700 | 3,760,000 | 880,000 | 2.200 | 1,990,000 | 0.083 | 1,770,000 | 0.083 |
| 21/08/2025 | 0.079 | 66.050 | 1,850,000 | 1,100,000 | 2.750 | 920,000 | 0.081 | 930,000 | 0.081 |
| 20/08/2025 | 0.081 | 66.550 | 1,470,000 | 1,090,000 | 2.725 | 760,000 | 0.084 | 700,000 | 0.084 |
| 19/08/2025 | 0.083 | 66.700 | 4,980,000 | 1,150,000 | 2.875 | 2,180,000 | 0.093 | 2,630,000 | 0.093 |
| 18/08/2025 | 0.101 | 70.100 | 4,440,000 | 700,000 | 1.750 | 2,220,000 | 0.104 | 2,220,000 | 0.105 |
| 15/08/2025 | 0.111 | 71.750 | 2,570,000 | 700,000 | 1.750 | 1,410,000 | 0.101 | 1,160,000 | 0.101 |
| 14/08/2025 | 0.102 | 69.900 | 6,240,000 | 950,000 | 2.375 | 3,500,000 | 0.105 | 2,740,000 | 0.105 |
| 13/08/2025 | 0.106 | 71.800 | 1,800,000 | 1,710,000 | 4.275 | 450,000 | 0.107 | 1,030,000 | 0.108 |
| 12/08/2025 | 0.107 | 70.350 | 2,680,000 | 1,130,000 | 2.825 | 1,240,000 | 0.108 | 1,440,000 | 0.108 |
| 11/08/2025 | 0.106 | 70.200 | 4,660,000 | 930,000 | 2.325 | 2,320,000 | 0.102 | 2,340,000 | 0.101 |
| 08/08/2025 | 0.102 | 68.740 | 3,460,000 | 910,000 | 2.275 | 1,730,000 | 0.099 | 1,730,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |