14361 李宁华泰七三购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 14.990 | 1,800,000 | 175,000 | 0.250 | 900,000 | 0.090 | 900,000 | 0.089 |
| 17/07/2026 | 0.086 | 14.800 | 1,700,000 | 175,000 | 0.250 | 750,000 | 0.101 | 750,000 | 0.107 |
| 16/07/2026 | 0.093 | 15.010 | 5,150,000 | 175,000 | 0.250 | 3,950,000 | 0.085 | 1,200,000 | 0.086 |
| 15/07/2026 | 0.097 | 15.120 | 2,100,000 | 2,925,000 | 4.179 | 1,050,000 | 0.091 | 1,050,000 | 0.093 |
| 14/07/2026 | 0.089 | 14.900 | 3,985,000 | 2,925,000 | 4.179 | 580,000 | 0.088 | 3,350,000 | 0.088 |
| 13/07/2026 | 0.087 | 14.720 | 1,505,000 | 155,000 | 0.221 | 750,000 | 0.086 | 755,000 | 0.086 |
| 10/07/2026 | 0.087 | 14.670 | 1,350,000 | 150,000 | 0.214 | 750,000 | 0.085 | 600,000 | 0.085 |
| 09/07/2026 | 0.078 | 14.350 | 8,025,000 | 300,000 | 0.429 | 3,355,000 | 0.079 | 3,470,000 | 0.078 |
| 08/07/2026 | 0.091 | 14.870 | 2,500,000 | 185,000 | 0.264 | 1,195,000 | 0.089 | 1,025,000 | 0.088 |
| 07/07/2026 | 0.091 | 14.820 | 9,080,000 | 355,000 | 0.507 | 4,350,000 | 0.093 | 4,555,000 | 0.093 |
| 06/07/2026 | 0.110 | 15.200 | 2,250,000 | 150,000 | 0.214 | 1,050,000 | 0.122 | 1,200,000 | 0.128 |
| 03/07/2026 | 0.124 | 15.270 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.133 | 1,200,000 | 0.132 |
| 02/07/2026 | 0.130 | 15.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.129 | 750,000 | 0.130 |
| 30/06/2026 | 0.120 | 14.720 | 1,000,000 | 0 | 0.000 | 500,000 | 0.125 | 500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |