14359 海智摩通五七购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 22.900 | 0 | 1,886,000 | 2.694 | ||||
| 04/06/2025 | 0.016 | 22.900 | 0 | 1,886,000 | 2.694 | ||||
| 03/06/2025 | 0.016 | 22.800 | 0 | 1,886,000 | 2.694 | ||||
| 02/06/2025 | 0.016 | 22.500 | 0 | 1,886,000 | 2.694 | ||||
| 30/05/2025 | 0.020 | 23.000 | 0 | 1,886,000 | 2.694 | ||||
| 29/05/2025 | 0.023 | 23.500 | 0 | 1,886,000 | 2.694 | ||||
| 28/05/2025 | 0.023 | 23.050 | 0 | 1,886,000 | 2.694 | ||||
| 27/05/2025 | 0.024 | 22.900 | 0 | 1,886,000 | 2.694 | ||||
| 26/05/2025 | 0.030 | 23.450 | 0 | 1,886,000 | 2.694 | ||||
| 23/05/2025 | 0.032 | 23.450 | 0 | 1,886,000 | 2.694 | ||||
| 22/05/2025 | 0.035 | 23.700 | 0 | 1,886,000 | 2.694 | ||||
| 21/05/2025 | 0.038 | 23.950 | 0 | 1,886,000 | 2.694 | ||||
| 20/05/2025 | 0.038 | 23.850 | 0 | 1,886,000 | 2.694 | ||||
| 19/05/2025 | 0.038 | 23.500 | 0 | 1,886,000 | 2.694 | ||||
| 16/05/2025 | 0.038 | 23.250 | 0 | 1,886,000 | 2.694 | ||||
| 15/05/2025 | 0.046 | 23.750 | 0 | 1,886,000 | 2.694 | ||||
| 14/05/2025 | 0.051 | 24.100 | 0 | 1,886,000 | 2.694 | ||||
| 13/05/2025 | 0.053 | 24.150 | 0 | 1,886,000 | 2.694 | ||||
| 12/05/2025 | 0.062 | 24.700 | 50,000 | 1,886,000 | 2.694 | 50,000 | 0.053 | ||
| 09/05/2025 | 0.038 | 22.800 | 0 | 1,936,000 | 2.766 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |