14357 恒指摩通五九购Ｃ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 23,906.970 | 4,470,000 | 43,640,000 | 14.547 | 2,310,000 | 0.083 | 2,160,000 | 0.080 |
| 04/06/2025 | 0.075 | 23,654.030 | 2,320,000 | 43,790,000 | 14.597 | 1,300,000 | 0.077 | 970,000 | 0.077 |
| 03/06/2025 | 0.072 | 23,512.490 | 12,090,000 | 44,120,000 | 14.707 | 11,090,000 | 0.071 | 850,000 | 0.071 |
| 02/06/2025 | 0.062 | 23,157.970 | 13,610,000 | 54,360,000 | 18.120 | 5,260,000 | 0.056 | 6,380,000 | 0.053 |
| 30/05/2025 | 0.064 | 23,289.770 | 32,570,000 | 53,240,000 | 17.747 | 27,580,000 | 0.068 | 3,780,000 | 0.065 |
| 29/05/2025 | 0.077 | 23,573.380 | 7,020,000 | 77,040,000 | 25.680 | 6,150,000 | 0.074 | 230,000 | 0.070 |
| 28/05/2025 | 0.065 | 23,258.310 | 3,820,000 | 82,960,000 | 27.653 | 1,090,000 | 0.069 | 2,520,000 | 0.067 |
| 27/05/2025 | 0.071 | 23,381.990 | 5,230,000 | 81,530,000 | 27.177 | 1,500,000 | 0.069 | 3,730,000 | 0.068 |
| 26/05/2025 | 0.070 | 23,282.330 | 11,260,000 | 79,300,000 | 26.433 | 2,240,000 | 0.072 | 8,760,000 | 0.072 |
| 23/05/2025 | 0.078 | 23,601.260 | 7,120,000 | 72,780,000 | 24.260 | 4,050,000 | 0.083 | 2,340,000 | 0.080 |
| 22/05/2025 | 0.080 | 23,544.310 | 15,480,000 | 74,490,000 | 24.830 | 7,850,000 | 0.086 | 7,230,000 | 0.083 |
| 21/05/2025 | 0.091 | 23,827.780 | 13,350,000 | 75,110,000 | 25.037 | 8,550,000 | 0.093 | 4,440,000 | 0.092 |
| 20/05/2025 | 0.088 | 23,681.480 | 11,300,000 | 79,220,000 | 26.407 | 9,240,000 | 0.086 | 1,610,000 | 0.084 |
| 19/05/2025 | 0.077 | 23,332.720 | 23,340,000 | 86,850,000 | 28.950 | 11,800,000 | 0.074 | 10,170,000 | 0.071 |
| 16/05/2025 | 0.079 | 23,345.050 | 24,610,000 | 88,480,000 | 29.493 | 13,880,000 | 0.078 | 10,300,000 | 0.077 |
| 15/05/2025 | 0.084 | 23,453.160 | 1,125,180,000 | 92,060,000 | 30.687 | 559,630,000 | 0.088 | 564,140,000 | 0.088 |
| 14/05/2025 | 0.093 | 23,640.650 | 1,301,690,000 | 87,550,000 | 29.183 | 661,240,000 | 0.086 | 639,530,000 | 0.086 |
| 13/05/2025 | 0.076 | 23,108.270 | 5,476,620,000 | 109,260,000 | 36.420 | 2,709,930,000 | 0.082 | 2,737,160,000 | 0.082 |
| 12/05/2025 | 0.098 | 23,549.460 | 1,479,790,000 | 82,030,000 | 27.343 | 732,110,000 | 0.083 | 733,660,000 | 0.083 |
| 09/05/2025 | 0.076 | 22,867.740 | 2,719,680,000 | 80,480,000 | 26.827 | 1,352,360,000 | 0.077 | 1,352,320,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |