14356 阿里国君七一沽Ｂ (认沽证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.054 | 113.400 | 2,010,000 | 2,005,000 | 2.005 | 625,000 | 0.054 | 1,320,000 | 0.055 |
| 14/07/2026 | 0.061 | 110.800 | 7,035,000 | 1,310,000 | 1.310 | 5,385,000 | 0.061 | 595,000 | 0.057 |
| 13/07/2026 | 0.055 | 110.700 | 11,025,000 | 6,100,000 | 6.100 | 5,125,000 | 0.053 | 4,520,000 | 0.050 |
| 10/07/2026 | 0.058 | 110.200 | 165,325,000 | 6,705,000 | 6.705 | 84,440,000 | 0.056 | 78,170,000 | 0.056 |
| 09/07/2026 | 0.067 | 108.000 | 195,790,000 | 12,975,000 | 12.975 | 94,335,000 | 0.062 | 98,200,000 | 0.062 |
| 08/07/2026 | 0.070 | 107.500 | 89,335,000 | 9,110,000 | 9.110 | 38,590,000 | 0.097 | 46,685,000 | 0.095 |
| 07/07/2026 | 0.116 | 95.800 | 189,550,000 | 1,015,000 | 1.015 | 94,085,000 | 0.104 | 93,480,000 | 0.103 |
| 06/07/2026 | 0.116 | 95.950 | 36,120,000 | 1,620,000 | 1.620 | 18,075,000 | 0.117 | 17,810,000 | 0.117 |
| 03/07/2026 | 0.127 | 94.100 | 156,035,000 | 1,885,000 | 1.885 | 76,945,000 | 0.124 | 78,225,000 | 0.124 |
| 02/07/2026 | 0.128 | 94.500 | 186,580,000 | 605,000 | 0.605 | 92,585,000 | 0.124 | 92,605,000 | 0.124 |
| 30/06/2026 | 0.137 | 92.850 | 595,000 | 585,000 | 0.585 | 5,000 | 0.136 | 590,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |