14337 里康法兴五乙购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.040 | 5.790 | 2,100,000 | 5,440,000 | 3.627 | 980,000 | 0.048 | 1,120,000 | 0.047 |
| 28/10/2025 | 0.049 | 5.960 | 3,700,000 | 5,300,000 | 3.533 | 1,880,000 | 0.053 | 1,820,000 | 0.053 |
| 27/10/2025 | 0.057 | 6.050 | 880,000 | 5,360,000 | 3.573 | 140,000 | 0.057 | 740,000 | 0.056 |
| 24/10/2025 | 0.050 | 5.920 | 280,000 | 4,760,000 | 3.173 | 140,000 | 0.050 | 140,000 | 0.051 |
| 23/10/2025 | 0.051 | 5.930 | 3,320,000 | 4,760,000 | 3.173 | 2,500,000 | 0.048 | 820,000 | 0.051 |
| 22/10/2025 | 0.057 | 6.000 | 0 | 6,440,000 | 4.293 | ||||
| 21/10/2025 | 0.064 | 6.130 | 1,320,000 | 6,440,000 | 4.293 | 680,000 | 0.065 | 540,000 | 0.065 |
| 20/10/2025 | 0.061 | 6.030 | 2,160,000 | 6,580,000 | 4.387 | 640,000 | 0.063 | 1,520,000 | 0.064 |
| 17/10/2025 | 0.056 | 5.920 | 9,140,000 | 5,700,000 | 3.800 | 4,320,000 | 0.061 | 4,820,000 | 0.061 |
| 16/10/2025 | 0.071 | 6.170 | 3,580,000 | 5,200,000 | 3.467 | 1,760,000 | 0.074 | 1,700,000 | 0.073 |
| 15/10/2025 | 0.072 | 6.180 | 2,340,000 | 5,260,000 | 3.507 | 1,040,000 | 0.070 | 1,100,000 | 0.070 |
| 14/10/2025 | 0.062 | 5.950 | 9,840,000 | 5,200,000 | 3.467 | 4,520,000 | 0.070 | 4,900,000 | 0.071 |
| 13/10/2025 | 0.073 | 6.140 | 5,460,000 | 4,820,000 | 3.213 | 4,060,000 | 0.066 | 860,000 | 0.071 |
| 10/10/2025 | 0.076 | 6.220 | 2,080,000 | 8,020,000 | 5.347 | 1,100,000 | 0.079 | 940,000 | 0.081 |
| 09/10/2025 | 0.086 | 6.380 | 7,600,000 | 8,180,000 | 5.453 | 3,500,000 | 0.090 | 4,100,000 | 0.089 |
| 08/10/2025 | 0.104 | 6.630 | 7,740,000 | 7,580,000 | 5.053 | 3,380,000 | 0.099 | 4,260,000 | 0.099 |
| 06/10/2025 | 0.097 | 6.510 | 2,140,000 | 6,700,000 | 4.467 | 1,020,000 | 0.096 | 1,080,000 | 0.098 |
| 03/10/2025 | 0.108 | 6.680 | 7,320,000 | 6,640,000 | 4.427 | 3,380,000 | 0.108 | 3,860,000 | 0.108 |
| 02/10/2025 | 0.107 | 6.660 | 5,660,000 | 6,160,000 | 4.107 | 2,940,000 | 0.109 | 2,460,000 | 0.114 |
| 30/09/2025 | 0.109 | 6.660 | 8,140,000 | 6,640,000 | 4.427 | 3,720,000 | 0.102 | 3,840,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |