14337 里康法兴五乙购A (认购证)
实时 按盘价 跌0.052 -0.003 (-5.455%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0554.860400,0004,360,0002.90720,0000.055380,0000.053
23/07/20250.0524.760400,0004,000,0002.66740,0000.049300,0000.052
22/07/20250.0474.620160,0003,740,0002.493100,0000.04760,0000.048
21/07/20250.0504.700100,0003,780,0002.52060,0000.04940,0000.051
18/07/20250.0524.700220,0003,800,0002.533220,0000.053
17/07/20250.0504.640540,0003,580,0002.387220,0000.050320,0000.051
16/07/20250.0524.6201,440,0003,480,0002.320320,0000.0551,120,0000.056
15/07/20250.0484.570260,0002,680,0001.787180,0000.04780,0000.043
14/07/20250.0464.44080,0002,780,0001.85380,0000.046
11/07/20250.0454.370700,0002,700,0001.800480,0000.046220,0000.046
10/07/20250.0414.27080,0002,960,0001.97340,0000.04140,0000.042
09/07/20250.0434.250440,0002,960,0001.973340,0000.043
08/07/20250.0424.240120,0002,620,0001.747120,0000.040
07/07/20250.0414.200260,0002,740,0001.827260,0000.042
04/07/20250.0424.220660,0002,480,0001.653140,0000.042520,0000.042
03/07/20250.0544.52002,100,0001.400
02/07/20250.0594.650320,0002,100,0001.400320,0000.059
30/06/20250.0654.7401,460,0001,780,0001.187500,0000.066960,0000.069
27/06/20250.0704.8602,020,0001,320,0000.880920,0000.0681,100,0000.073
26/06/20250.0584.570120,0001,140,0000.760120,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。