14337 里康法兴五乙购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.055 | 4.860 | 400,000 | 4,360,000 | 2.907 | 20,000 | 0.055 | 380,000 | 0.053 |
| 23/07/2025 | 0.052 | 4.760 | 400,000 | 4,000,000 | 2.667 | 40,000 | 0.049 | 300,000 | 0.052 |
| 22/07/2025 | 0.047 | 4.620 | 160,000 | 3,740,000 | 2.493 | 100,000 | 0.047 | 60,000 | 0.048 |
| 21/07/2025 | 0.050 | 4.700 | 100,000 | 3,780,000 | 2.520 | 60,000 | 0.049 | 40,000 | 0.051 |
| 18/07/2025 | 0.052 | 4.700 | 220,000 | 3,800,000 | 2.533 | 220,000 | 0.053 | ||
| 17/07/2025 | 0.050 | 4.640 | 540,000 | 3,580,000 | 2.387 | 220,000 | 0.050 | 320,000 | 0.051 |
| 16/07/2025 | 0.052 | 4.620 | 1,440,000 | 3,480,000 | 2.320 | 320,000 | 0.055 | 1,120,000 | 0.056 |
| 15/07/2025 | 0.048 | 4.570 | 260,000 | 2,680,000 | 1.787 | 180,000 | 0.047 | 80,000 | 0.043 |
| 14/07/2025 | 0.046 | 4.440 | 80,000 | 2,780,000 | 1.853 | 80,000 | 0.046 | ||
| 11/07/2025 | 0.045 | 4.370 | 700,000 | 2,700,000 | 1.800 | 480,000 | 0.046 | 220,000 | 0.046 |
| 10/07/2025 | 0.041 | 4.270 | 80,000 | 2,960,000 | 1.973 | 40,000 | 0.041 | 40,000 | 0.042 |
| 09/07/2025 | 0.043 | 4.250 | 440,000 | 2,960,000 | 1.973 | 340,000 | 0.043 | ||
| 08/07/2025 | 0.042 | 4.240 | 120,000 | 2,620,000 | 1.747 | 120,000 | 0.040 | ||
| 07/07/2025 | 0.041 | 4.200 | 260,000 | 2,740,000 | 1.827 | 260,000 | 0.042 | ||
| 04/07/2025 | 0.042 | 4.220 | 660,000 | 2,480,000 | 1.653 | 140,000 | 0.042 | 520,000 | 0.042 |
| 03/07/2025 | 0.054 | 4.520 | 0 | 2,100,000 | 1.400 | ||||
| 02/07/2025 | 0.059 | 4.650 | 320,000 | 2,100,000 | 1.400 | 320,000 | 0.059 | ||
| 30/06/2025 | 0.065 | 4.740 | 1,460,000 | 1,780,000 | 1.187 | 500,000 | 0.066 | 960,000 | 0.069 |
| 27/06/2025 | 0.070 | 4.860 | 2,020,000 | 1,320,000 | 0.880 | 920,000 | 0.068 | 1,100,000 | 0.073 |
| 26/06/2025 | 0.058 | 4.570 | 120,000 | 1,140,000 | 0.760 | 120,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |