14329 腾讯信证五八购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 512.000 | 2,660,000 | 1,530,000 | 1.530 | 1,360,000 | 0.045 | 1,300,000 | 0.045 |
| 03/06/2025 | 0.040 | 505.000 | 400,000 | 1,590,000 | 1.590 | 200,000 | 0.039 | 200,000 | 0.039 |
| 02/06/2025 | 0.036 | 498.400 | 0 | 1,590,000 | 1.590 | ||||
| 30/05/2025 | 0.029 | 498.200 | 5,000,000 | 1,590,000 | 1.590 | 5,000,000 | 0.028 | ||
| 29/05/2025 | 0.035 | 510.500 | 480,000 | 6,590,000 | 6.590 | 180,000 | 0.035 | 300,000 | 0.036 |
| 28/05/2025 | 0.033 | 506.000 | 150,000 | 6,470,000 | 6.470 | 120,000 | 0.033 | ||
| 27/05/2025 | 0.040 | 512.000 | 0 | 6,350,000 | 6.350 | ||||
| 26/05/2025 | 0.042 | 510.000 | 0 | 6,350,000 | 6.350 | ||||
| 23/05/2025 | 0.045 | 518.000 | 6,040,000 | 6,350,000 | 6.350 | 6,040,000 | 0.046 | ||
| 22/05/2025 | 0.047 | 516.500 | 0 | 12,390,000 | 12.390 | ||||
| 21/05/2025 | 0.050 | 520.500 | 1,030,000 | 12,390,000 | 12.390 | 1,030,000 | 0.050 | ||
| 20/05/2025 | 0.049 | 517.000 | 70,000 | 13,420,000 | 13.420 | 70,000 | 0.047 | ||
| 19/05/2025 | 0.048 | 514.000 | 1,600,000 | 13,490,000 | 13.490 | 1,520,000 | 0.043 | 10,000 | 0.049 |
| 16/05/2025 | 0.047 | 508.000 | 1,650,000 | 15,000,000 | 15.000 | 150,000 | 0.050 | 1,500,000 | 0.048 |
| 15/05/2025 | 0.051 | 515.500 | 4,640,000 | 13,650,000 | 13.650 | 2,060,000 | 0.049 | 2,250,000 | 0.054 |
| 14/05/2025 | 0.060 | 516.500 | 98,420,000 | 13,460,000 | 13.460 | 49,130,000 | 0.056 | 49,260,000 | 0.055 |
| 13/05/2025 | 0.052 | 501.500 | 1,300,000 | 13,330,000 | 13.330 | 650,000 | 0.056 | 650,000 | 0.055 |
| 12/05/2025 | 0.067 | 513.000 | 620,000 | 13,330,000 | 13.330 | 310,000 | 0.058 | 310,000 | 0.060 |
| 09/05/2025 | 0.051 | 490.100 | 160,000 | 13,330,000 | 13.330 | 80,000 | 0.053 | 80,000 | 0.053 |
| 08/05/2025 | 0.053 | 493.500 | 0 | 13,330,000 | 13.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |