14308 腾讯汇丰五八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 640,000 | 37,940,000 | 47.430 | 640,000 | 0.010 | ||
| 03/06/2025 | 0.010 | 505.000 | 0 | 38,580,000 | 48.230 | ||||
| 02/06/2025 | 0.010 | 498.400 | 100,000 | 38,580,000 | 48.230 | ||||
| 30/05/2025 | 0.010 | 498.200 | 530,000 | 38,580,000 | 48.230 | 500,000 | 0.010 | ||
| 29/05/2025 | 0.012 | 510.500 | 920,000 | 39,080,000 | 48.850 | 540,000 | 0.012 | ||
| 28/05/2025 | 0.012 | 506.000 | 1,600,000 | 39,620,000 | 49.530 | ||||
| 27/05/2025 | 0.013 | 512.000 | 910,000 | 39,620,000 | 49.530 | 910,000 | 0.013 | ||
| 26/05/2025 | 0.014 | 510.000 | 2,740,000 | 40,530,000 | 50.660 | 2,000,000 | 0.014 | ||
| 23/05/2025 | 0.015 | 518.000 | 12,020,000 | 42,530,000 | 53.160 | 10,480,000 | 0.016 | ||
| 22/05/2025 | 0.015 | 516.500 | 6,010,000 | 53,010,000 | 66.260 | 5,600,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 520.500 | 1,050,000 | 58,610,000 | 73.260 | ||||
| 20/05/2025 | 0.015 | 517.000 | 0 | 58,610,000 | 73.260 | ||||
| 19/05/2025 | 0.015 | 514.000 | 3,860,000 | 58,610,000 | 73.260 | 3,820,000 | 0.016 | ||
| 16/05/2025 | 0.018 | 508.000 | 0 | 62,430,000 | 78.040 | ||||
| 15/05/2025 | 0.018 | 515.500 | 1,840,000 | 62,430,000 | 78.040 | 400,000 | 0.019 | ||
| 14/05/2025 | 0.022 | 516.500 | 3,830,000 | 62,830,000 | 78.540 | 800,000 | 0.020 | ||
| 13/05/2025 | 0.022 | 501.500 | 70,000 | 63,630,000 | 79.540 | ||||
| 12/05/2025 | 0.024 | 513.000 | 1,170,000 | 63,630,000 | 79.540 | ||||
| 09/05/2025 | 0.022 | 490.100 | 0 | 63,630,000 | 79.540 | ||||
| 08/05/2025 | 0.022 | 493.500 | 0 | 63,630,000 | 79.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |