14290 药明瑞银五八购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 24.900 | 19,950,000 | 24,995,000 | 35.710 | 6,170,000 | 0.069 | 11,575,000 | 0.065 |
| 04/06/2025 | 0.072 | 25.200 | 21,355,000 | 19,590,000 | 27.990 | 1,475,000 | 0.071 | 19,660,000 | 0.075 |
| 03/06/2025 | 0.066 | 24.700 | 3,115,000 | 1,405,000 | 2.010 | 1,515,000 | 0.072 | 1,600,000 | 0.070 |
| 02/06/2025 | 0.071 | 24.950 | 1,825,000 | 1,320,000 | 1.890 | 660,000 | 0.070 | 1,165,000 | 0.067 |
| 30/05/2025 | 0.075 | 24.950 | 700,000 | 815,000 | 1.160 | 100,000 | 0.079 | 600,000 | 0.076 |
| 29/05/2025 | 0.097 | 25.750 | 4,660,000 | 315,000 | 0.450 | 2,770,000 | 0.084 | 1,880,000 | 0.088 |
| 28/05/2025 | 0.056 | 23.400 | 0 | 1,205,000 | 1.720 | ||||
| 27/05/2025 | 0.066 | 23.700 | 1,340,000 | 1,205,000 | 1.720 | 170,000 | 0.068 | 1,170,000 | 0.066 |
| 26/05/2025 | 0.057 | 23.100 | 0 | 205,000 | 0.290 | ||||
| 23/05/2025 | 0.072 | 23.850 | 0 | 205,000 | 0.290 | ||||
| 22/05/2025 | 0.078 | 24.050 | 0 | 205,000 | 0.290 | ||||
| 21/05/2025 | 0.094 | 24.700 | 200,000 | 205,000 | 0.290 | 200,000 | 0.098 | ||
| 20/05/2025 | 0.083 | 24.150 | 0 | 405,000 | 0.580 | ||||
| 19/05/2025 | 0.079 | 23.750 | 0 | 405,000 | 0.580 | ||||
| 16/05/2025 | 0.078 | 23.550 | 0 | 405,000 | 0.580 | ||||
| 15/05/2025 | 0.085 | 23.850 | 0 | 405,000 | 0.580 | ||||
| 14/05/2025 | 0.085 | 23.800 | 0 | 405,000 | 0.580 | ||||
| 13/05/2025 | 0.077 | 23.150 | 1,200,000 | 405,000 | 0.580 | 500,000 | 0.077 | 700,000 | 0.075 |
| 12/05/2025 | 0.083 | 23.250 | 2,800,000 | 205,000 | 0.290 | 2,300,000 | 0.080 | 500,000 | 0.068 |
| 09/05/2025 | 0.076 | 23.100 | 5,000 | 2,005,000 | 2.860 | 5,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |