14271 万国信证五乙购Ｂ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.071 | 35.500 | 6,520,000 | 5,730,000 | 14.330 | 3,450,000 | 0.075 | 2,820,000 | 0.076 |
| 18/07/2025 | 0.080 | 37.250 | 9,220,000 | 6,360,000 | 15.900 | 3,460,000 | 0.079 | 5,640,000 | 0.080 |
| 17/07/2025 | 0.080 | 37.150 | 11,970,000 | 4,180,000 | 10.450 | 5,810,000 | 0.084 | 6,060,000 | 0.084 |
| 16/07/2025 | 0.084 | 37.650 | 21,140,000 | 3,930,000 | 9.830 | 11,500,000 | 0.085 | 9,540,000 | 0.086 |
| 15/07/2025 | 0.089 | 38.650 | 24,870,000 | 5,890,000 | 14.730 | 12,210,000 | 0.080 | 12,290,000 | 0.079 |
| 14/07/2025 | 0.071 | 34.450 | 5,210,000 | 5,810,000 | 14.530 | 2,120,000 | 0.073 | 3,070,000 | 0.072 |
| 11/07/2025 | 0.064 | 32.500 | 5,300,000 | 4,860,000 | 12.150 | 2,720,000 | 0.063 | 2,570,000 | 0.063 |
| 10/07/2025 | 0.063 | 32.150 | 3,000,000 | 5,010,000 | 12.530 | 1,350,000 | 0.065 | 1,500,000 | 0.065 |
| 09/07/2025 | 0.060 | 31.700 | 3,240,000 | 4,860,000 | 12.150 | 2,600,000 | 0.060 | 620,000 | 0.061 |
| 08/07/2025 | 0.065 | 32.350 | 2,230,000 | 6,840,000 | 17.100 | 1,150,000 | 0.064 | 1,080,000 | 0.064 |
| 07/07/2025 | 0.063 | 31.300 | 1,600,000 | 6,910,000 | 17.280 | 750,000 | 0.058 | 850,000 | 0.058 |
| 04/07/2025 | 0.070 | 32.250 | 4,250,000 | 6,810,000 | 17.030 | 2,290,000 | 0.073 | 1,960,000 | 0.073 |
| 03/07/2025 | 0.063 | 30.400 | 420,000 | 7,140,000 | 17.850 | 270,000 | 0.062 | 150,000 | 0.061 |
| 02/07/2025 | 0.054 | 28.250 | 1,800,000 | 7,260,000 | 18.150 | 900,000 | 0.056 | 900,000 | 0.056 |
| 30/06/2025 | 0.059 | 29.500 | 0 | 7,260,000 | 18.150 | ||||
| 27/06/2025 | 0.059 | 29.150 | 790,000 | 7,260,000 | 18.150 | 420,000 | 0.061 | 370,000 | 0.061 |
| 26/06/2025 | 0.055 | 28.250 | 1,500,000 | 7,310,000 | 18.280 | 750,000 | 0.055 | 750,000 | 0.054 |
| 25/06/2025 | 0.056 | 28.250 | 3,100,000 | 7,310,000 | 18.280 | 2,800,000 | 0.056 | 300,000 | 0.057 |
| 24/06/2025 | 0.056 | 27.650 | 80,000 | 9,810,000 | 24.530 | 80,000 | 0.056 | ||
| 23/06/2025 | 0.052 | 26.850 | 0 | 9,890,000 | 24.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |