14257 金软法巴六四购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 31.340 | 5,404,000 | 1,740,000 | 4.971 | 2,686,000 | 0.054 | 2,718,000 | 0.054 |
| 27/01/2026 | 0.046 | 30.820 | 614,000 | 1,708,000 | 4.880 | 336,000 | 0.046 | 278,000 | 0.046 |
| 26/01/2026 | 0.047 | 30.560 | 4,168,000 | 1,766,000 | 5.046 | 2,084,000 | 0.050 | 2,084,000 | 0.050 |
| 23/01/2026 | 0.048 | 30.440 | 3,260,000 | 1,766,000 | 5.046 | 1,630,000 | 0.048 | 1,630,000 | 0.047 |
| 22/01/2026 | 0.049 | 30.520 | 0 | 1,766,000 | 5.046 | ||||
| 21/01/2026 | 0.053 | 30.780 | 598,000 | 1,766,000 | 5.046 | 302,000 | 0.048 | 296,000 | 0.047 |
| 20/01/2026 | 0.053 | 30.540 | 678,000 | 1,772,000 | 5.063 | 296,000 | 0.056 | 382,000 | 0.056 |
| 19/01/2026 | 0.060 | 31.060 | 2,160,000 | 1,686,000 | 4.817 | 1,050,000 | 0.062 | 1,110,000 | 0.061 |
| 16/01/2026 | 0.070 | 31.680 | 60,000 | 1,626,000 | 4.646 | 60,000 | 0.072 | ||
| 15/01/2026 | 0.086 | 32.360 | 8,000 | 1,566,000 | 4.474 | 8,000 | 0.085 | ||
| 14/01/2026 | 0.104 | 32.780 | 70,000 | 1,574,000 | 4.497 | 70,000 | 0.104 | ||
| 13/01/2026 | 0.077 | 31.460 | 0 | 1,644,000 | 4.697 | ||||
| 12/01/2026 | 0.091 | 31.940 | 322,000 | 1,644,000 | 4.697 | 150,000 | 0.091 | 172,000 | 0.090 |
| 09/01/2026 | 0.072 | 30.800 | 278,000 | 1,622,000 | 4.634 | 278,000 | 0.072 | ||
| 08/01/2026 | 0.063 | 30.140 | 20,000 | 1,344,000 | 3.840 | 20,000 | 0.062 | ||
| 07/01/2026 | 0.061 | 29.900 | 232,000 | 1,364,000 | 3.897 | 232,000 | 0.056 | ||
| 06/01/2026 | 0.063 | 29.840 | 218,000 | 1,132,000 | 3.234 | 218,000 | 0.065 | ||
| 05/01/2026 | 0.060 | 29.700 | 350,000 | 914,000 | 2.611 | 20,000 | 0.059 | 330,000 | 0.059 |
| 02/01/2026 | 0.055 | 29.180 | 20,000 | 604,000 | 1.726 | 20,000 | 0.055 | ||
| 31/12/2025 | 0.049 | 28.440 | 0 | 624,000 | 1.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |