14253 阿里中银五九购Ｄ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 114.600 | 0 | 20,140,000 | 28.771 | ||||
| 03/06/2025 | 0.021 | 113.900 | 300,000 | 20,140,000 | 28.771 | ||||
| 02/06/2025 | 0.023 | 113.200 | 0 | 20,140,000 | 28.771 | ||||
| 30/05/2025 | 0.023 | 113.900 | 0 | 20,140,000 | 28.771 | ||||
| 29/05/2025 | 0.028 | 118.100 | 570,000 | 20,140,000 | 28.771 | ||||
| 28/05/2025 | 0.025 | 115.700 | 280,000 | 20,140,000 | 28.771 | ||||
| 27/05/2025 | 0.028 | 118.000 | 40,000 | 20,140,000 | 28.771 | ||||
| 26/05/2025 | 0.029 | 116.900 | 1,420,000 | 20,140,000 | 28.771 | ||||
| 23/05/2025 | 0.031 | 118.800 | 3,520,000 | 20,140,000 | 28.771 | 1,000,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 119.100 | 1,380,000 | 21,140,000 | 30.200 | ||||
| 21/05/2025 | 0.042 | 123.100 | 0 | 21,140,000 | 30.200 | ||||
| 20/05/2025 | 0.042 | 121.700 | 940,000 | 21,140,000 | 30.200 | ||||
| 19/05/2025 | 0.036 | 119.200 | 2,350,000 | 21,140,000 | 30.200 | 1,000,000 | 0.035 | ||
| 16/05/2025 | 0.047 | 123.400 | 9,900,000 | 20,140,000 | 28.771 | 3,000,000 | 0.042 | 2,000,000 | 0.045 |
| 15/05/2025 | 0.067 | 128.900 | 1,360,000 | 21,140,000 | 30.200 | 1,020,000 | 0.073 | ||
| 14/05/2025 | 0.073 | 130.400 | 2,900,000 | 20,120,000 | 28.743 | 120,000 | 0.069 | ||
| 13/05/2025 | 0.064 | 126.100 | 420,000 | 20,000,000 | 28.571 | 50,000 | 0.074 | ||
| 12/05/2025 | 0.078 | 131.200 | 50,000 | 19,950,000 | 28.500 | ||||
| 09/05/2025 | 0.056 | 123.600 | 140,000 | 19,950,000 | 28.500 | ||||
| 08/05/2025 | 0.055 | 121.500 | 410,000 | 19,950,000 | 28.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |