14253 阿里法巴六乙购Ｅ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.194 | 114.200 | 1,210,000 | ||||||
| 28/08/2026 | 0.191 | 113.900 | 1,185,000 | 4,090,000 | 5.843 | 320,000 | 0.192 | 530,000 | 0.192 |
| 27/08/2026 | 0.211 | 115.500 | 520,000 | 3,880,000 | 5.543 | 150,000 | 0.213 | 240,000 | 0.208 |
| 26/08/2026 | 0.219 | 116.600 | 90,000 | 3,790,000 | 5.414 | ||||
| 25/08/2026 | 0.194 | 114.200 | 210,000 | 3,790,000 | 5.414 | 145,000 | 0.191 | ||
| 24/08/2026 | 0.178 | 112.500 | 1,345,000 | 3,645,000 | 5.207 | 30,000 | 0.170 | ||
| 21/08/2026 | 0.285 | 123.000 | 4,470,000 | 3,615,000 | 5.164 | 2,595,000 | 0.355 | 1,580,000 | 0.315 |
| 20/08/2026 | 0.350 | 126.200 | 20,000 | 4,630,000 | 6.614 | ||||
| 19/08/2026 | 0.320 | 124.200 | 875,000 | 4,630,000 | 6.614 | 535,000 | 0.325 | 60,000 | 0.320 |
| 18/08/2026 | 0.350 | 126.700 | 3,625,000 | 5,105,000 | 7.293 | 2,490,000 | 0.323 | ||
| 17/08/2026 | 0.290 | 122.200 | 0 | 2,615,000 | 3.736 | ||||
| 14/08/2026 | 0.260 | 119.900 | 0 | 2,615,000 | 3.736 | ||||
| 13/08/2026 | 0.285 | 121.900 | 0 | 2,615,000 | 3.736 | ||||
| 12/08/2026 | 0.295 | 122.600 | 1,150,000 | 2,615,000 | 3.736 | 980,000 | 0.305 | ||
| 11/08/2026 | 0.355 | 126.400 | 10,000 | 3,595,000 | 5.136 | ||||
| 10/08/2026 | 0.355 | 126.700 | 2,880,000 | 3,595,000 | 5.136 | 1,535,000 | 0.328 | 330,000 | 0.355 |
| 07/08/2026 | 0.315 | 123.800 | 875,000 | 4,800,000 | 6.857 | 875,000 | 0.311 | ||
| 06/08/2026 | 0.330 | 124.400 | 525,000 | 5,675,000 | 8.107 | ||||
| 05/08/2026 | 0.385 | 128.100 | 1,510,000 | 5,675,000 | 8.107 | 595,000 | 0.360 | ||
| 04/08/2026 | 0.350 | 125.800 | 3,125,000 | 6,270,000 | 8.957 | 1,075,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |