14246 腾讯国君五八购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 15,320,000 | 10.213 | ||||
| 03/06/2025 | 0.010 | 505.000 | 50,000 | 15,320,000 | 10.213 | ||||
| 02/06/2025 | 0.011 | 498.400 | 0 | 15,320,000 | 10.213 | ||||
| 30/05/2025 | 0.011 | 498.200 | 0 | 15,320,000 | 10.213 | ||||
| 29/05/2025 | 0.011 | 510.500 | 0 | 15,320,000 | 10.213 | ||||
| 28/05/2025 | 0.011 | 506.000 | 20,000 | 15,320,000 | 10.213 | ||||
| 27/05/2025 | 0.018 | 512.000 | 0 | 15,320,000 | 10.213 | ||||
| 26/05/2025 | 0.018 | 510.000 | 0 | 15,320,000 | 10.213 | ||||
| 23/05/2025 | 0.019 | 518.000 | 0 | 15,320,000 | 10.213 | ||||
| 22/05/2025 | 0.019 | 516.500 | 0 | 15,320,000 | 10.213 | ||||
| 21/05/2025 | 0.019 | 520.500 | 30,000 | 15,320,000 | 10.213 | ||||
| 20/05/2025 | 0.017 | 517.000 | 80,000 | 15,320,000 | 10.213 | 80,000 | 0.017 | ||
| 19/05/2025 | 0.022 | 514.000 | 0 | 15,400,000 | 10.267 | ||||
| 16/05/2025 | 0.022 | 508.000 | 420,000 | 15,400,000 | 10.267 | ||||
| 15/05/2025 | 0.024 | 515.500 | 0 | 15,400,000 | 10.267 | ||||
| 14/05/2025 | 0.027 | 516.500 | 450,000 | 15,400,000 | 10.267 | 380,000 | 0.024 | ||
| 13/05/2025 | 0.025 | 501.500 | 0 | 15,780,000 | 10.520 | ||||
| 12/05/2025 | 0.028 | 513.000 | 1,110,000 | 15,780,000 | 10.520 | 1,100,000 | 0.025 | ||
| 09/05/2025 | 0.025 | 490.100 | 720,000 | 16,880,000 | 11.253 | 220,000 | 0.026 | ||
| 08/05/2025 | 0.027 | 493.500 | 3,000,000 | 17,100,000 | 11.400 | 3,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |