14241 阿里花旗七二购Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.176 | 114.200 | 113,775,000 | ||||||
| 28/08/2026 | 0.176 | 113.900 | 136,495,000 | 3,560,000 | 4.450 | 65,255,000 | 0.174 | 65,995,000 | 0.174 |
| 27/08/2026 | 0.190 | 115.500 | 133,770,000 | 2,820,000 | 3.530 | 65,150,000 | 0.194 | 65,060,000 | 0.194 |
| 26/08/2026 | 0.198 | 116.600 | 118,970,000 | 2,910,000 | 3.640 | 55,710,000 | 0.200 | 56,320,000 | 0.200 |
| 25/08/2026 | 0.176 | 114.200 | 137,180,000 | 2,300,000 | 2.880 | 65,430,000 | 0.174 | 64,520,000 | 0.173 |
| 24/08/2026 | 0.163 | 112.500 | 120,785,000 | 3,210,000 | 4.010 | 56,130,000 | 0.156 | 57,165,000 | 0.156 |
| 21/08/2026 | 0.255 | 123.000 | 1,780,000 | 2,175,000 | 2.720 | 650,000 | 0.266 | 845,000 | 0.264 |
| 20/08/2026 | 0.310 | 126.200 | 810,000 | 1,980,000 | 2.480 | 165,000 | 0.301 | 345,000 | 0.321 |
| 19/08/2026 | 0.285 | 124.200 | 1,720,000 | 1,800,000 | 2.250 | 815,000 | 0.285 | 810,000 | 0.294 |
| 18/08/2026 | 0.320 | 126.700 | 2,405,000 | 1,805,000 | 2.260 | 850,000 | 0.308 | 1,185,000 | 0.305 |
| 17/08/2026 | 0.275 | 122.200 | 880,000 | 1,470,000 | 1.840 | 660,000 | 0.259 | 70,000 | 0.267 |
| 14/08/2026 | 0.240 | 119.900 | 56,740,000 | 2,060,000 | 2.580 | 26,770,000 | 0.239 | 27,855,000 | 0.239 |
| 13/08/2026 | 0.265 | 121.900 | 25,000 | 975,000 | 1.220 | 5,000 | 0.285 | ||
| 12/08/2026 | 0.275 | 122.600 | 75,000 | 970,000 | 1.210 | 60,000 | 0.280 | 15,000 | 0.275 |
| 11/08/2026 | 0.315 | 126.400 | 255,000 | 1,015,000 | 1.270 | 50,000 | 0.332 | ||
| 10/08/2026 | 0.320 | 126.700 | 365,000 | 1,065,000 | 1.330 | 280,000 | 0.320 | 70,000 | 0.315 |
| 07/08/2026 | 0.290 | 123.800 | 180,000 | 1,275,000 | 1.590 | 80,000 | 0.280 | 90,000 | 0.276 |
| 06/08/2026 | 0.290 | 124.400 | 3,285,000 | 1,265,000 | 1.580 | 1,865,000 | 0.290 | 440,000 | 0.300 |
| 05/08/2026 | 0.340 | 128.100 | 890,000 | 2,690,000 | 3.360 | 250,000 | 0.315 | ||
| 04/08/2026 | 0.310 | 125.800 | 3,805,000 | 2,940,000 | 3.680 | 905,000 | 0.316 | 500,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |