14233 京东摩通五八沽Ａ (认沽证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 130.600 | 5,000,000 | 12,500 | 0.018 | 2,500,000 | 0.101 | 2,500,000 | 0.101 |
| 04/06/2025 | 0.108 | 128.700 | 9,185,000 | 12,500 | 0.018 | 4,592,500 | 0.115 | 4,592,500 | 0.114 |
| 03/06/2025 | 0.114 | 128.600 | 0 | 12,500 | 0.018 | ||||
| 02/06/2025 | 0.118 | 128.600 | 5,000 | 12,500 | 0.018 | 2,500 | 0.137 | 2,500 | 0.137 |
| 30/05/2025 | 0.119 | 128.900 | 100,000 | 12,500 | 0.018 | 100,000 | 0.123 | ||
| 29/05/2025 | 0.100 | 131.800 | 100,000 | 112,500 | 0.161 | 100,000 | 0.099 | ||
| 28/05/2025 | 0.129 | 126.500 | 0 | 12,500 | 0.018 | ||||
| 27/05/2025 | 0.121 | 128.300 | 0 | 12,500 | 0.018 | ||||
| 26/05/2025 | 0.114 | 129.600 | 105,000 | 12,500 | 0.018 | 105,000 | 0.108 | ||
| 23/05/2025 | 0.102 | 131.900 | 30,180,000 | 117,500 | 0.168 | 15,037,500 | 0.101 | 15,142,500 | 0.101 |
| 22/05/2025 | 0.106 | 132.500 | 5,000,000 | 12,500 | 0.018 | 2,500,000 | 0.101 | 2,500,000 | 0.101 |
| 21/05/2025 | 0.098 | 134.500 | 0 | 12,500 | 0.018 | ||||
| 20/05/2025 | 0.103 | 133.500 | 5,000 | 12,500 | 0.018 | 5,000 | 0.103 | ||
| 19/05/2025 | 0.116 | 130.400 | 0 | 7,500 | 0.011 | ||||
| 16/05/2025 | 0.115 | 131.800 | 1,610,000 | 7,500 | 0.011 | 1,430,000 | 0.117 | 180,000 | 0.116 |
| 15/05/2025 | 0.106 | 135.400 | 1,352,500 | 1,257,500 | 1.796 | 102,500 | 0.099 | 1,250,000 | 0.105 |
| 14/05/2025 | 0.081 | 141.600 | 0 | 110,000 | 0.157 | ||||
| 13/05/2025 | 0.111 | 137.000 | 0 | 110,000 | 0.157 | ||||
| 12/05/2025 | 0.107 | 139.900 | 20,025,000 | 110,000 | 0.157 | 10,000,000 | 0.125 | 10,025,000 | 0.125 |
| 09/05/2025 | 0.154 | 131.500 | 0 | 85,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |