14229 阿里摩通五甲沽Ａ (认沽证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.041 | 131.800 | 1,880,000 | 2,170,000 | 0.723 | 400,000 | 0.046 | 1,400,000 | 0.043 |
| 04/09/2025 | 0.048 | 129.800 | 10,940,000 | 1,170,000 | 0.390 | 9,240,000 | 0.046 | 770,000 | 0.044 |
| 03/09/2025 | 0.038 | 134.100 | 3,320,000 | 9,640,000 | 3.213 | 1,190,000 | 0.036 | 2,010,000 | 0.034 |
| 02/09/2025 | 0.037 | 134.700 | 1,840,000 | 8,820,000 | 2.940 | 370,000 | 0.036 | 1,470,000 | 0.038 |
| 01/09/2025 | 0.037 | 137.100 | 7,820,000 | 7,720,000 | 2.573 | 40,000 | 0.039 | 7,740,000 | 0.037 |
| 29/08/2025 | 0.102 | 115.700 | 1,280,000 | 20,000 | 0.007 | 640,000 | 0.099 | 640,000 | 0.100 |
| 28/08/2025 | 0.103 | 115.800 | 4,420,000 | 20,000 | 0.007 | 2,590,000 | 0.097 | 1,760,000 | 0.098 |
| 27/08/2025 | 0.076 | 121.500 | 2,880,000 | 850,000 | 0.283 | 1,740,000 | 0.074 | 1,140,000 | 0.074 |
| 26/08/2025 | 0.078 | 121.300 | 4,450,000 | 1,450,000 | 0.483 | 2,900,000 | 0.074 | 1,510,000 | 0.075 |
| 25/08/2025 | 0.071 | 124.500 | 489,050,000 | 2,840,000 | 0.947 | 243,080,000 | 0.072 | 245,890,000 | 0.072 |
| 22/08/2025 | 0.094 | 118.000 | 1,640,000 | 30,000 | 0.010 | 1,110,000 | 0.100 | 530,000 | 0.100 |
| 21/08/2025 | 0.103 | 115.700 | 1,700,000 | 610,000 | 0.203 | 600,000 | 0.100 | 1,100,000 | 0.099 |
| 20/08/2025 | 0.097 | 117.500 | 6,910,000 | 110,000 | 0.037 | 6,470,000 | 0.100 | 420,000 | 0.100 |
| 19/08/2025 | 0.094 | 118.300 | 251,010,000 | 6,160,000 | 2.053 | 124,650,000 | 0.092 | 126,360,000 | 0.092 |
| 18/08/2025 | 0.094 | 118.600 | 426,230,000 | 4,450,000 | 1.483 | 200,940,000 | 0.093 | 205,290,000 | 0.093 |
| 15/08/2025 | 0.099 | 118.100 | 8,210,000 | 100,000 | 0.033 | 6,930,000 | 0.096 | 340,000 | 0.099 |
| 14/08/2025 | 0.086 | 121.800 | 695,310,000 | 6,690,000 | 2.230 | 341,700,000 | 0.078 | 342,710,000 | 0.078 |
| 13/08/2025 | 0.078 | 123.700 | 809,410,000 | 5,680,000 | 1.893 | 401,620,000 | 0.084 | 407,300,000 | 0.084 |
| 12/08/2025 | 0.105 | 116.600 | 1,660,000 | 0 | 0.000 | 930,000 | 0.104 | 730,000 | 0.106 |
| 11/08/2025 | 0.098 | 118.500 | 2,000,000 | 200,000 | 0.067 | 900,000 | 0.101 | 1,100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |