14227 阿里摩通五八沽Ｃ (认沽证)
按盘价 
0.141 -0.023 (-14.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.164 | 114.600 | 1,920,000 | 4,880,000 | 1.627 | 1,920,000 | 0.164 | ||
| 03/06/2025 | 0.170 | 113.900 | 200,000 | 6,800,000 | 2.267 | ||||
| 02/06/2025 | 0.182 | 113.200 | 350,000 | 6,800,000 | 2.267 | ||||
| 30/05/2025 | 0.173 | 113.900 | 0 | 6,800,000 | 2.267 | ||||
| 29/05/2025 | 0.147 | 118.100 | 600,000 | 6,800,000 | 2.267 | ||||
| 28/05/2025 | 0.160 | 115.700 | 0 | 6,800,000 | 2.267 | ||||
| 27/05/2025 | 0.149 | 118.000 | 940,000 | 6,800,000 | 2.267 | ||||
| 26/05/2025 | 0.156 | 116.900 | 1,530,000 | 6,800,000 | 2.267 | ||||
| 23/05/2025 | 0.144 | 118.800 | 0 | 6,800,000 | 2.267 | ||||
| 22/05/2025 | 0.144 | 119.100 | 0 | 6,800,000 | 2.267 | ||||
| 21/05/2025 | 0.127 | 123.100 | 0 | 6,800,000 | 2.267 | ||||
| 20/05/2025 | 0.128 | 121.700 | 10,000 | 6,800,000 | 2.267 | 10,000 | 0.126 | ||
| 19/05/2025 | 0.140 | 119.200 | 0 | 6,810,000 | 2.270 | ||||
| 16/05/2025 | 0.122 | 123.400 | 10,000 | 6,810,000 | 2.270 | ||||
| 15/05/2025 | 0.104 | 128.900 | 150,000 | 6,810,000 | 2.270 | ||||
| 14/05/2025 | 0.100 | 130.400 | 0 | 6,810,000 | 2.270 | ||||
| 13/05/2025 | 0.114 | 126.100 | 300,000 | 6,810,000 | 2.270 | ||||
| 12/05/2025 | 0.104 | 131.200 | 180,000 | 6,810,000 | 2.270 | ||||
| 09/05/2025 | 0.135 | 123.600 | 1,070,000 | 6,810,000 | 2.270 | ||||
| 08/05/2025 | 0.144 | 121.500 | 0 | 6,810,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |