14212 阿里法兴五九购Ｅ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 114.600 | 310,000 | 203,850,000 | 67.950 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.016 | 113.900 | 5,450,000 | 203,950,000 | 67.983 | 2,760,000 | 0.016 | ||
| 02/06/2025 | 0.016 | 113.200 | 4,230,000 | 206,710,000 | 68.903 | ||||
| 30/05/2025 | 0.017 | 113.900 | 4,930,000 | 206,710,000 | 68.903 | ||||
| 29/05/2025 | 0.023 | 118.100 | 34,620,000 | 206,710,000 | 68.903 | 33,040,000 | 0.020 | ||
| 28/05/2025 | 0.019 | 115.700 | 11,750,000 | 173,670,000 | 57.890 | 9,350,000 | 0.019 | ||
| 27/05/2025 | 0.022 | 118.000 | 1,500,000 | 183,020,000 | 61.007 | ||||
| 26/05/2025 | 0.022 | 116.900 | 6,220,000 | 183,020,000 | 61.007 | ||||
| 23/05/2025 | 0.024 | 118.800 | 6,660,000 | 183,020,000 | 61.007 | 3,610,000 | 0.026 | ||
| 22/05/2025 | 0.027 | 119.100 | 3,770,000 | 186,630,000 | 62.210 | 300,000 | 0.027 | ||
| 21/05/2025 | 0.034 | 123.100 | 9,690,000 | 186,330,000 | 62.110 | 4,840,000 | 0.035 | ||
| 20/05/2025 | 0.033 | 121.700 | 21,340,000 | 181,490,000 | 60.497 | 17,500,000 | 0.032 | ||
| 19/05/2025 | 0.030 | 119.200 | 21,140,000 | 198,990,000 | 66.330 | 400,000 | 0.027 | 7,770,000 | 0.028 |
| 16/05/2025 | 0.039 | 123.400 | 25,790,000 | 191,620,000 | 63.873 | 11,650,000 | 0.035 | ||
| 15/05/2025 | 0.055 | 128.900 | 1,000,000 | 203,270,000 | 67.757 | ||||
| 14/05/2025 | 0.058 | 130.400 | 8,800,000 | 203,270,000 | 67.757 | 2,460,000 | 0.050 | ||
| 13/05/2025 | 0.050 | 126.100 | 4,650,000 | 205,730,000 | 68.577 | ||||
| 12/05/2025 | 0.067 | 131.200 | 7,610,000 | 205,730,000 | 68.577 | ||||
| 09/05/2025 | 0.046 | 123.600 | 3,960,000 | 205,730,000 | 68.577 | 110,000 | 0.045 | ||
| 08/05/2025 | 0.043 | 121.500 | 8,610,000 | 205,840,000 | 68.613 | 5,800,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |