14203 阿里瑞银五八沽Ｄ (认沽证)
按盘价 
0.176 -0.025 (-12.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.201 | 114.600 | 200,000 | 1,530,000 | 0.770 | 200,000 | 0.194 | ||
| 03/06/2025 | 0.207 | 113.900 | 200,000 | 1,730,000 | 0.860 | 200,000 | 0.208 | ||
| 02/06/2025 | 0.217 | 113.200 | 40,000 | 1,530,000 | 0.770 | 40,000 | 0.226 | ||
| 30/05/2025 | 0.211 | 113.900 | 0 | 1,570,000 | 0.780 | ||||
| 29/05/2025 | 0.181 | 118.100 | 0 | 1,570,000 | 0.780 | ||||
| 28/05/2025 | 0.196 | 115.700 | 0 | 1,570,000 | 0.780 | ||||
| 27/05/2025 | 0.183 | 118.000 | 30,000 | 1,570,000 | 0.780 | 30,000 | 0.187 | ||
| 26/05/2025 | 0.189 | 116.900 | 0 | 1,600,000 | 0.800 | ||||
| 23/05/2025 | 0.180 | 118.800 | 900,000 | 1,600,000 | 0.800 | 500,000 | 0.177 | ||
| 22/05/2025 | 0.179 | 119.100 | 0 | 2,100,000 | 1.050 | ||||
| 21/05/2025 | 0.157 | 123.100 | 40,000 | 2,100,000 | 1.050 | 20,000 | 0.157 | 20,000 | 0.157 |
| 20/05/2025 | 0.162 | 121.700 | 360,000 | 2,100,000 | 1.050 | 180,000 | 0.163 | 180,000 | 0.162 |
| 19/05/2025 | 0.177 | 119.200 | 10,000 | 2,100,000 | 1.050 | 10,000 | 0.181 | ||
| 16/05/2025 | 0.152 | 123.400 | 0 | 2,110,000 | 1.050 | ||||
| 15/05/2025 | 0.134 | 128.900 | 0 | 2,110,000 | 1.050 | ||||
| 14/05/2025 | 0.127 | 130.400 | 0 | 2,110,000 | 1.050 | ||||
| 13/05/2025 | 0.144 | 126.100 | 80,000 | 2,110,000 | 1.050 | 40,000 | 0.140 | 40,000 | 0.139 |
| 12/05/2025 | 0.129 | 131.200 | 120,000 | 2,110,000 | 1.050 | 60,000 | 0.148 | 60,000 | 0.149 |
| 09/05/2025 | 0.162 | 123.600 | 19,940,000 | 2,110,000 | 1.050 | 19,940,000 | 0.160 | ||
| 08/05/2025 | 0.166 | 121.500 | 5,940,000 | 22,050,000 | 11.030 | 5,120,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |