14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.140 | 51.600 | 140,000 | 1,980,000 | 1.320 | 20,000 | 0.152 | 120,000 | 0.142 |
| 30/05/2025 | 0.146 | 50.950 | 20,000 | 1,880,000 | 1.250 | 10,000 | 0.150 | 10,000 | 0.152 |
| 29/05/2025 | 0.141 | 51.700 | 0 | 1,880,000 | 1.250 | ||||
| 28/05/2025 | 0.141 | 51.750 | 30,000 | 1,880,000 | 1.250 | 30,000 | 0.138 | ||
| 27/05/2025 | 0.144 | 51.550 | 20,000 | 1,850,000 | 1.230 | 20,000 | 0.147 | ||
| 26/05/2025 | 0.148 | 51.300 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.148 | ||
| 23/05/2025 | 0.138 | 53.000 | 0 | 1,730,000 | 1.150 | ||||
| 22/05/2025 | 0.137 | 53.200 | 60,000 | 1,730,000 | 1.150 | 50,000 | 0.131 | 10,000 | 0.136 |
| 21/05/2025 | 0.133 | 54.450 | 2,180,000 | 1,770,000 | 1.180 | 1,090,000 | 0.131 | 1,090,000 | 0.128 |
| 20/05/2025 | 0.132 | 54.800 | 0 | 1,770,000 | 1.180 | ||||
| 19/05/2025 | 0.143 | 52.350 | 60,000 | 1,770,000 | 1.180 | 60,000 | 0.159 | ||
| 16/05/2025 | 0.148 | 51.000 | 180,000 | 1,830,000 | 1.220 | 180,000 | 0.148 | ||
| 15/05/2025 | 0.158 | 50.150 | 0 | 2,010,000 | 1.340 | ||||
| 14/05/2025 | 0.158 | 50.400 | 180,000 | 2,010,000 | 1.340 | 180,000 | 0.161 | ||
| 13/05/2025 | 0.168 | 48.650 | 0 | 1,830,000 | 1.220 | ||||
| 12/05/2025 | 0.158 | 50.600 | 150,000 | 1,830,000 | 1.220 | 40,000 | 0.163 | 110,000 | 0.160 |
| 09/05/2025 | 0.156 | 51.350 | 0 | 1,760,000 | 1.170 | ||||
| 08/05/2025 | 0.158 | 50.800 | 40,000 | 1,760,000 | 1.170 | 20,000 | 0.156 | 20,000 | 0.157 |
| 07/05/2025 | 0.160 | 50.100 | 40,000 | 1,760,000 | 1.170 | 20,000 | 0.152 | 20,000 | 0.152 |
| 06/05/2025 | 0.151 | 51.550 | 120,000 | 1,760,000 | 1.170 | 80,000 | 0.149 | 40,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |