14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.211 -0.007 (-3.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.218 | 36.320 | 1,100,000 | 2,460,000 | 1.640 | 1,100,000 | 0.220 | ||
| 27/01/2026 | 0.229 | 35.560 | 70,000 | 3,560,000 | 2.370 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 3,560,000 | 2.370 | ||||
| 23/01/2026 | 0.218 | 36.240 | 330,000 | 3,560,000 | 2.370 | ||||
| 22/01/2026 | 0.233 | 35.240 | 0 | 3,560,000 | 2.370 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 3,560,000 | 2.370 | ||||
| 20/01/2026 | 0.228 | 35.480 | 50,000 | 3,560,000 | 2.370 | ||||
| 19/01/2026 | 0.212 | 36.480 | 210,000 | 3,560,000 | 2.370 | ||||
| 16/01/2026 | 0.204 | 37.100 | 210,000 | 3,560,000 | 2.370 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 3,560,000 | 2.370 | ||||
| 14/01/2026 | 0.197 | 37.780 | 200,000 | 3,560,000 | 2.370 | ||||
| 13/01/2026 | 0.190 | 37.980 | 0 | 3,560,000 | 2.370 | ||||
| 12/01/2026 | 0.183 | 38.740 | 4,320,000 | 3,560,000 | 2.370 | 3,820,000 | 0.193 | ||
| 09/01/2026 | 0.193 | 37.820 | 30,000 | 7,380,000 | 4.920 | 30,000 | 0.187 | ||
| 08/01/2026 | 0.192 | 38.020 | 440,000 | 7,410,000 | 4.940 | ||||
| 07/01/2026 | 0.190 | 38.160 | 19,010,000 | 7,410,000 | 4.940 | 6,270,000 | 0.181 | 11,900,000 | 0.181 |
| 06/01/2026 | 0.182 | 38.760 | 21,750,000 | 1,780,000 | 1.190 | 10,270,000 | 0.180 | 10,260,000 | 0.179 |
| 05/01/2026 | 0.176 | 39.340 | 10,940,000 | 1,790,000 | 1.190 | 6,050,000 | 0.172 | 4,650,000 | 0.169 |
| 02/01/2026 | 0.165 | 40.280 | 4,300,000 | 3,190,000 | 2.130 | 1,440,000 | 0.168 | 2,220,000 | 0.163 |
| 31/12/2025 | 0.177 | 39.300 | 5,830,000 | 2,410,000 | 1.610 | 2,560,000 | 0.175 | 2,870,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |