14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 45.800 | 22,420,000 | 4,720,000 | 3.150 | 12,170,000 | 0.136 | 9,310,000 | 0.137 |
| 24/10/2025 | 0.125 | 45.920 | 541,280,000 | 7,580,000 | 5.050 | 270,520,000 | 0.121 | 269,480,000 | 0.121 |
| 23/10/2025 | 0.118 | 46.740 | 603,380,000 | 8,620,000 | 5.750 | 302,990,000 | 0.126 | 299,030,000 | 0.126 |
| 22/10/2025 | 0.120 | 46.340 | 665,930,000 | 12,580,000 | 8.390 | 330,100,000 | 0.125 | 333,230,000 | 0.125 |
| 21/10/2025 | 0.120 | 46.460 | 728,770,000 | 9,450,000 | 6.300 | 362,750,000 | 0.114 | 365,300,000 | 0.113 |
| 20/10/2025 | 0.117 | 47.140 | 17,760,000 | 6,900,000 | 4.600 | 8,710,000 | 0.117 | 8,970,000 | 0.117 |
| 17/10/2025 | 0.126 | 45.960 | 25,610,000 | 6,640,000 | 4.430 | 12,800,000 | 0.119 | 12,020,000 | 0.117 |
| 16/10/2025 | 0.110 | 47.700 | 28,900,000 | 7,420,000 | 4.950 | 15,400,000 | 0.107 | 13,030,000 | 0.107 |
| 15/10/2025 | 0.097 | 49.480 | 842,840,000 | 9,790,000 | 6.530 | 420,200,000 | 0.101 | 421,240,000 | 0.101 |
| 14/10/2025 | 0.106 | 48.620 | 18,190,000 | 8,750,000 | 5.830 | 6,320,000 | 0.103 | 10,650,000 | 0.103 |
| 13/10/2025 | 0.102 | 49.080 | 4,310,000 | 4,420,000 | 2.950 | 2,400,000 | 0.103 | 1,580,000 | 0.107 |
| 10/10/2025 | 0.083 | 52.050 | 1,300,000 | 5,240,000 | 3.490 | 1,050,000 | 0.083 | 250,000 | 0.083 |
| 09/10/2025 | 0.076 | 53.350 | 1,980,000 | 6,040,000 | 4.030 | 690,000 | 0.073 | 1,190,000 | 0.073 |
| 08/10/2025 | 0.074 | 53.850 | 2,060,000 | 5,540,000 | 3.690 | 670,000 | 0.075 | 1,260,000 | 0.075 |
| 06/10/2025 | 0.074 | 53.850 | 550,000 | 4,950,000 | 3.300 | 350,000 | 0.074 | 200,000 | 0.074 |
| 03/10/2025 | 0.069 | 55.000 | 630,000 | 5,100,000 | 3.400 | 240,000 | 0.070 | 390,000 | 0.072 |
| 02/10/2025 | 0.068 | 55.800 | 6,880,000 | 4,950,000 | 3.300 | 3,110,000 | 0.070 | 3,450,000 | 0.069 |
| 30/09/2025 | 0.074 | 54.000 | 6,030,000 | 4,610,000 | 3.070 | 2,170,000 | 0.078 | 3,750,000 | 0.077 |
| 29/09/2025 | 0.080 | 53.550 | 9,100,000 | 3,030,000 | 2.020 | 4,870,000 | 0.077 | 3,870,000 | 0.075 |
| 26/09/2025 | 0.074 | 54.650 | 193,320,000 | 4,030,000 | 2.690 | 97,930,000 | 0.061 | 95,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |