14197 比迪瑞银五九沽Ｂ (认沽证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 412.000 | 1,780,000 | 5,865,000 | 7.330 | 730,000 | 0.056 | 840,000 | 0.056 |
| 04/06/2025 | 0.058 | 406.200 | 2,695,000 | 5,755,000 | 7.190 | 1,995,000 | 0.057 | 700,000 | 0.056 |
| 03/06/2025 | 0.064 | 400.600 | 6,385,000 | 7,050,000 | 8.810 | 2,300,000 | 0.067 | 3,885,000 | 0.066 |
| 02/06/2025 | 0.078 | 385.400 | 7,280,000 | 5,465,000 | 6.830 | 875,000 | 0.078 | 6,270,000 | 0.082 |
| 30/05/2025 | 0.066 | 392.800 | 210,000 | 70,000 | 0.090 | 210,000 | 0.063 | ||
| 29/05/2025 | 0.058 | 406.000 | 195,000 | 280,000 | 0.350 | 195,000 | 0.059 | ||
| 28/05/2025 | 0.054 | 407.000 | 1,460,000 | 475,000 | 0.590 | 1,360,000 | 0.054 | ||
| 27/05/2025 | 0.050 | 418.200 | 2,705,000 | 1,835,000 | 2.290 | 1,905,000 | 0.049 | ||
| 26/05/2025 | 0.048 | 425.200 | 7,085,000 | 3,740,000 | 4.670 | 6,450,000 | 0.046 | ||
| 23/05/2025 | 0.034 | 465.200 | 785,000 | 10,190,000 | 12.740 | ||||
| 22/05/2025 | 0.037 | 456.200 | 16,740,000 | 10,190,000 | 12.740 | 4,655,000 | 0.034 | 11,395,000 | 0.032 |
| 21/05/2025 | 0.040 | 462.600 | 2,350,000 | 3,450,000 | 4.310 | 1,550,000 | 0.041 | 800,000 | 0.036 |
| 20/05/2025 | 0.041 | 444.600 | 3,360,000 | 4,200,000 | 5.250 | 1,940,000 | 0.046 | 1,420,000 | 0.042 |
| 19/05/2025 | 0.047 | 433.800 | 2,445,000 | 4,720,000 | 5.900 | 865,000 | 0.055 | 1,580,000 | 0.048 |
| 16/05/2025 | 0.051 | 434.200 | 3,645,000 | 4,005,000 | 5.010 | 55,000 | 0.053 | 3,540,000 | 0.053 |
| 15/05/2025 | 0.063 | 420.400 | 5,015,000 | 520,000 | 0.650 | 2,285,000 | 0.058 | 2,730,000 | 0.057 |
| 14/05/2025 | 0.068 | 414.600 | 200,000 | 75,000 | 0.090 | 100,000 | 0.076 | 100,000 | 0.076 |
| 13/05/2025 | 0.085 | 395.800 | 325,000 | 75,000 | 0.090 | 160,000 | 0.078 | 165,000 | 0.078 |
| 12/05/2025 | 0.071 | 415.600 | 0 | 70,000 | 0.090 | ||||
| 09/05/2025 | 0.102 | 387.000 | 250,000 | 70,000 | 0.090 | 100,000 | 0.100 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |