14197 比迪瑞银五九沽Ｂ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.031 | 105.600 | 700,000 | 1,685,000 | 2.110 | 355,000 | 0.029 | 345,000 | 0.030 |
| 04/09/2025 | 0.042 | 104.500 | 1,145,000 | 1,695,000 | 2.120 | 610,000 | 0.035 | 355,000 | 0.043 |
| 03/09/2025 | 0.028 | 108.000 | 1,185,000 | 1,950,000 | 2.440 | 410,000 | 0.023 | 775,000 | 0.025 |
| 02/09/2025 | 0.019 | 110.800 | 1,200,000 | 1,585,000 | 1.980 | 600,000 | 0.020 | 600,000 | 0.022 |
| 01/09/2025 | 0.032 | 108.400 | 660,000 | 1,585,000 | 1.980 | 380,000 | 0.033 | 280,000 | 0.039 |
| 29/08/2025 | 0.018 | 114.400 | 0 | 1,685,000 | 2.110 | ||||
| 28/08/2025 | 0.018 | 112.000 | 200,000 | 1,685,000 | 2.110 | 200,000 | 0.018 | ||
| 27/08/2025 | 0.014 | 115.100 | 0 | 1,885,000 | 2.360 | ||||
| 26/08/2025 | 0.016 | 117.600 | 0 | 1,885,000 | 2.360 | ||||
| 25/08/2025 | 0.016 | 115.800 | 0 | 1,885,000 | 2.360 | ||||
| 22/08/2025 | 0.020 | 114.300 | 0 | 1,885,000 | 2.360 | ||||
| 21/08/2025 | 0.026 | 111.400 | 40,000 | 1,885,000 | 2.360 | 40,000 | 0.025 | ||
| 20/08/2025 | 0.023 | 113.400 | 0 | 1,925,000 | 2.410 | ||||
| 19/08/2025 | 0.023 | 114.000 | 300,000 | 1,925,000 | 2.410 | 300,000 | 0.023 | ||
| 18/08/2025 | 0.023 | 113.700 | 45,000 | 2,225,000 | 2.780 | 45,000 | 0.020 | ||
| 15/08/2025 | 0.030 | 112.800 | 2,950,000 | 2,180,000 | 2.730 | 1,800,000 | 0.036 | 600,000 | 0.036 |
| 14/08/2025 | 0.030 | 113.800 | 1,400,000 | 3,380,000 | 4.230 | 600,000 | 0.032 | 800,000 | 0.031 |
| 13/08/2025 | 0.031 | 115.000 | 1,500,000 | 3,180,000 | 3.980 | 150,000 | 0.037 | 1,350,000 | 0.032 |
| 12/08/2025 | 0.041 | 111.300 | 535,000 | 1,980,000 | 2.480 | 285,000 | 0.041 | 250,000 | 0.041 |
| 11/08/2025 | 0.045 | 111.500 | 185,000 | 2,015,000 | 2.520 | 135,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |